|
Unitedhealth
|
01.00
|
284,37
|
+1,96%
|
278,16
|
275,81 - 286,31
|
|
Lowe's Companies
|
01.00
|
285,53
|
-0,53%
|
289,39
|
285,07 - 293,06
|
|
Tyler Technologies
|
01.00
|
287,04
|
-15,39%
|
320
|
283,715 - 332,7013
|
|
Cigna
|
01.00
|
287,61
|
-2,42%
|
294,73
|
286,5 - 297
|
|
Air Products And Chemicals
|
01.00
|
291,5
|
-0,56%
|
294,09
|
289,76 - 296,4632
|
|
Public Storage
|
01.00
|
292,37
|
-0,50%
|
294,43
|
290,95 - 297,21
|
|
Bio-Rad Laboratories
|
01.00
|
292,42
|
-0,43%
|
292,5
|
282,66 - 296,34
|
|
Ciena
|
01.00
|
292,96
|
-1,44%
|
300
|
284,15 - 305
|
|
Burlington Stores
|
01.00
|
293,75
|
-3,96%
|
301,13
|
291,8062 - 303,655
|
|
Bio-Rad Laboratories
|
03/02
|
295,05
|
0,00%
|
0
|
---
|
|
Wesco International
|
01.00
|
295,71
|
-2,39%
|
303,82
|
294,19 - 318,9
|
|
Travelers Companies
|
01.00
|
297,43
|
-0,54%
|
301,97
|
295,335 - 302
|
|
Illinois Tool Works
|
01.00
|
298,51
|
+0,15%
|
299,91
|
297,87 - 303,155
|
|
Ecolab
|
01.00
|
300,69
|
-0,94%
|
304,6
|
300,62 - 306,52
|
|
Jpmorgan Chase
|
01.00
|
302,64
|
-2,63%
|
312,275
|
300,02 - 313,615
|
|
Lithia Motors
|
01.00
|
304,51
|
-4,96%
|
320,8
|
297,89 - 321,61
|
|
Renaissancere Holdings Ltd
|
01.00
|
310,9
|
+2,00%
|
309
|
305,96 - 315,88
|
|
Ge Aerospace
|
01.00
|
312,89
|
-0,27%
|
317,78
|
311,66 - 324,88
|
|
Acuity
|
01.00
|
313,24
|
-2,73%
|
324,32
|
310,73 - 329,34
|
|
Csw Industrials
|
01.00
|
313,5
|
-2,64%
|
326,67
|
311,66 - 334,27
|