Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Lennar	01.00	81,84	-5,06%	86,18	81,33 - 87,59
Tidewater	01.00	81,89	-0,62%	83,3	81,17 - 83,7053
Metropolitan Bank	01.00	82,08	+1,77%	81,02	80,535 - 82,9799
Ul Solutions	01.00	82,2	-2,04%	83,83	81,05 - 84,665
Lyondellbasell Industries Nv	01.00	82,38	+2,40%	81,88	80,75 - 83,86
National Health Investors	01.00	82,41	+0,26%	83,02	82,175 - 83,845
Donaldson	01.00	82,61	-1,50%	84,71	82,36 - 84,71
Axos Financial	01.00	82,88	-0,11%	83,79	82,81 - 84,42
Graco	01.00	82,94	-0,98%	84,32	82,65 - 84,32
Corteva	01.00	82,95	+1,17%	82,98	82,565 - 83,6
Aecom	01.00	83,21	-2,63%	86,07	83,0209 - 86,07
New York Times	01.00	83,25	+0,56%	83,4	83 - 83,85
Globus Medical	01.00	83,51	-0,32%	84,51	82,29 - 84,51
Shake Shack	01.00	83,53	+2,72%	83,15	81,615 - 84,48
Pinnacle Financial Partners	01.00	83,65	+0,84%	83,58	82,435 - 84,54
National Grid Plc Sponsored Adr	01.00	83,69	+2,16%	83,84	83,31 - 84,11
Pentair	01.00	83,99	-1,10%	85,94	83,6036 - 85,94
Stride	01.00	84,17	-1,68%	86,89	82,58 - 87,07
Performance Food	01.00	84,27	+1,52%	83,03	82,62 - 85,56
Stantec	01.00	84,66	-0,82%	85,59	84,0816 - 85,96

```

Guide