|
Eli Lilly
|
19/12
|
1.071,4399
|
+1,38%
|
1.059,01
|
1.059,01 - 1.075,38
|
|
Graham Holdings
|
19/12
|
1.102,2
|
-0,87%
|
1.109,26
|
1.099,17 - 1.125
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
19/12
|
1.216,1
|
-0,44%
|
1.220,1
|
1.215,3101 - 1.220,1
|
|
Bank Of America
|
19/12
|
1.260,35
|
+0,78%
|
1.250,54
|
1.250,54 - 1.262,5
|
|
Transdigm
|
19/12
|
1.276,9301
|
+1,12%
|
1.263,5699
|
1.260,975 - 1.280,96
|
|
Mettler-Toledo International
|
19/12
|
1.402,51
|
+0,94%
|
1.392,79
|
1.380,9301 - 1.406,36
|
|
Fair Isaac
|
19/12
|
1.748,4301
|
-0,74%
|
1.756,29
|
1.726,39 - 1.766,33
|
|
Biglari Holdings
|
19/12
|
1.748,99
|
+2,84%
|
1.690,12
|
1.690,12 - 1.749,38
|
|
White Mountains Insurance
|
19/12
|
2.042,02
|
+0,10%
|
2.038,15
|
2.038 - 2.048,0176
|
|
Markel
|
19/12
|
2.166,6499
|
+0,09%
|
2.164,73
|
2.156 - 2.175
|
|
Autozone
|
19/12
|
3.392,3401
|
-1,00%
|
3.423,0601
|
3.376,8899 - 3.457,98
|
|
NVR
|
19/12
|
7.399,71
|
-2,14%
|
7.531,3398
|
7.369 - 7.596,4551
|
|
Ztst
|
19/12
|
12.345
|
0,00%
|
0
|
12.345 - 12.345
|
|
Nyse Pillar Test Symbol
|
01/11
|
300.000
|
0,00%
|
0
|
---
|
|
Berkshire Hathaway
|
19/12
|
745.600
|
-1,34%
|
752.832,875
|
743.300 - 754.044,4375
|