|
Green Dot
|
26/06
|
13,36
|
-0,30%
|
13,35
|
13,195 - 13,41
|
|
Banco Santander S.A. Sponsored Adr
|
26/06
|
13,39
|
+0,07%
|
13,45
|
13,32 - 13,485
|
|
Cohen & Steers Closed-End Opportunity Fund
|
26/06
|
13,43
|
-0,52%
|
13,4
|
13,38 - 13,75
|
|
Telefonica Brasil
|
26/06
|
13,45
|
+0,60%
|
13,37
|
13,37 - 13,52
|
|
Western Asset Diversified Income Fund Registeredof Be
|
26/06
|
13,48
|
+0,45%
|
13,43
|
13,3323 - 13,5
|
|
Caleres
|
26/06
|
13,49
|
+8,18%
|
12,28
|
12,28 - 13,49
|
|
Sandridge Energy
|
26/06
|
13,49
|
-0,59%
|
13,5
|
13,4 - 13,715
|
|
Organon
|
26/06
|
13,5
|
+0,22%
|
13,46
|
13,46 - 13,555
|
|
Rivernorth Flexible Municipal Income Fund Ii
|
26/06
|
13,5
|
+0,15%
|
13,5
|
13,49 - 13,57
|
|
Dnow
|
26/06
|
13,55
|
+0,74%
|
13,37
|
13,31 - 13,63
|
|
Bitmine Immersion Technologies
|
26/06
|
13,56
|
+1,80%
|
13
|
12,9446 - 13,805
|
|
Boston Omaha
|
26/06
|
13,57
|
+4,06%
|
12,94
|
12,94 - 13,58
|
|
Ellington Financial
|
26/06
|
13,57
|
-0,59%
|
13,7
|
13,56 - 13,7295
|
|
Hawaiian Electric Industries
|
26/06
|
13,57
|
+2,26%
|
13,35
|
13,29 - 13,6
|
|
Albertsons Companies
|
26/06
|
13,58
|
-1,31%
|
14,06
|
13,5 - 14,11
|
|
Chatham Lodging Trust
|
26/06
|
13,58
|
+1,80%
|
13,35
|
13,14 - 13,58
|
|
Sunshine Silver Mining & Refining
|
26/06
|
13,58
|
+2,18%
|
13,28
|
12,96 - 14,03
|
|
Voya Infrastructure. Industrials And Materials Fund
|
26/06
|
13,58
|
-0,88%
|
13,62
|
13,56 - 13,6785
|
|
North American Construction
|
26/06
|
13,59
|
-1,16%
|
13,58
|
13,465 - 13,73
|
|
Infleqtion
|
26/06
|
13,63
|
+6,57%
|
12,68
|
12,6666 - 14,09
|