|
Pt Telkom Indonesia
|
26/06
|
14,08
|
-0,78%
|
14,04
|
13,92 - 14,16
|
|
Hudson Pacific Properties, Inc. Cum Conv Red Pfd
|
26/06
|
14,09
|
-0,98%
|
14,11
|
13,935 - 14,215
|
|
Black Stone Minerals Lp
|
26/06
|
14,1
|
+1,08%
|
13,89
|
13,877 - 14,11
|
|
Cmb.Tech Nv
|
26/06
|
14,1
|
-3,23%
|
14,23
|
13,935 - 14,43
|
|
Genesis Energy, L.P
|
26/06
|
14,11
|
+0,64%
|
14,08
|
13,92 - 14,22
|
|
Royce Micro-Cap Trust
|
26/06
|
14,12
|
0,00%
|
14,12
|
14,02 - 14,22
|
|
Eaton Vance Tax-Managed Diversified Equity Income Fun
|
26/06
|
14,13
|
+1,07%
|
13,91
|
13,86 - 14,15
|
|
Ford Motor
|
26/06
|
14,13
|
+0,14%
|
13,97
|
13,97 - 14,48
|
|
Royce Global Trust
|
26/06
|
14,1606
|
-0,21%
|
14,1899
|
14,02 - 14,34
|
|
Shutterstock
|
26/06
|
14,2
|
+2,16%
|
14,01
|
13,87 - 14,45
|
|
Arrow Dow Jones Global Yield Etf
|
26/06
|
14,21
|
+2,12%
|
13,97
|
13,97 - 14,21
|
|
Guggenheim Taxable Municipal Bond & Investment Grade
|
26/06
|
14,25
|
-0,21%
|
14,26
|
14,22 - 14,3
|
|
Ke Holdings, Inc. Sponsored Adr
|
26/06
|
14,26
|
-0,28%
|
13,94
|
13,81 - 14,27
|
|
John Hancock Preferred Income Fund Iii
|
26/06
|
14,27
|
+0,28%
|
14,16
|
14,16 - 14,37
|
|
Expro
|
26/06
|
14,28
|
+2,29%
|
13,75
|
13,75 - 14,3
|
|
Nuveen Select Tax-Free Income Portfolio
|
26/06
|
14,29
|
+0,35%
|
14,27
|
14,24 - 14,315
|
|
Comstock Resources
|
26/06
|
14,3
|
+3,10%
|
13,82
|
13,82 - 14,56
|
|
Nuveen Amt-Free Municipal Value Fund
|
26/06
|
14,31
|
+0,07%
|
14,34
|
14,27 - 14,345
|
|
Pimco Access Income Fund
|
26/06
|
14,33
|
+0,70%
|
14,29
|
14,2301 - 14,3428
|
|
Grindr
|
26/06
|
14,34
|
+5,75%
|
13,63
|
13,585 - 14,465
|