|
Servicenow
|
01.00
|
103,29
|
+2,69%
|
101,92
|
99,27 - 103,71
|
|
Woori Financial Group, Inc. Sponsored Adr
|
01.00
|
79,09
|
+2,71%
|
79,76
|
78,09 - 81,2
|
|
American States Water
|
01.00
|
72,89
|
+2,72%
|
71,2
|
71,1 - 73,295
|
|
Armour Residential Reit
|
01.00
|
18,14
|
+2,72%
|
17,83
|
17,75 - 18,225
|
|
Corporate Backed Tr Ctfs 3 1/2 % 2004-15.2.34 Ser
|
01.00
|
26,97
|
+2,74%
|
26,38
|
26,17 - 26,97
|
|
Mcdonald's
|
01.00
|
332,08
|
+2,74%
|
329,83
|
320,15 - 333,38
|
|
Emera Incorporated
|
01.00
|
50,43
|
+2,79%
|
49,15
|
49,15 - 50,78
|
|
First American Financial
|
01.00
|
66,14
|
+2,80%
|
66,24
|
65,88 - 68,315
|
|
Fortis
|
01.00
|
56,09
|
+2,92%
|
55,37
|
54,85 - 56,73
|
|
Tootsie Roll Industries
|
01.00
|
41,18
|
+2,92%
|
40,39
|
40,08 - 42,78
|
|
American Eagle Outfitters
|
01.00
|
24,54
|
+2,94%
|
24,39
|
24,05 - 25,7
|
|
California Water Service
|
01.00
|
45,45
|
+2,94%
|
44,21
|
44,21 - 45,75
|
|
Cbl & Associates Properties
|
01.00
|
36,37
|
+2,94%
|
35,42
|
34,65 - 36,53
|
|
Sharkninja
|
01.00
|
129,02
|
+2,96%
|
126,52
|
124,34 - 130,84
|
|
Alpine Income Property Trust
|
01.00
|
20,11
|
+2,97%
|
19,85
|
19,725 - 20,38
|
|
Abbvie
|
01.00
|
227,5
|
+2,99%
|
221,57
|
220,91 - 229,05
|
|
Net Power
|
01.00
|
2,06
|
+3,00%
|
0
|
1,93 - 2,075
|
|
Edison International
|
01.00
|
69,08
|
+3,01%
|
67,26
|
67,26 - 69,63
|
|
United Natural Foods
|
01.00
|
41,3
|
+3,02%
|
40,46
|
39,84 - 41,36
|
|
Essential Utilities
|
01.00
|
38,58
|
+3,04%
|
37,38
|
37,26 - 38,965
|