|
PPL
|
01.00
|
36,61
|
+1,69%
|
36,18
|
36,05 - 36,995
|
|
Reinsurance
|
01.00
|
224,44
|
+1,69%
|
220,69
|
218,88 - 225,24
|
|
Fresenius Medical Care Ag Sponsored Adr
|
01.00
|
24,46
|
+1,70%
|
24,15
|
24,13 - 24,57
|
|
Brixmor Property
|
01.00
|
29,02
|
+1,72%
|
28,78
|
28,61 - 29,26
|
|
Pearson Plc Sponsored Adr
|
01.00
|
12,36
|
+1,73%
|
12,53
|
12,225 - 12,6
|
|
Broadridge Financial Solutions
|
01.00
|
170,47
|
+1,74%
|
166,81
|
163,71 - 170,765
|
|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
01.00
|
26,9
|
+1,74%
|
26,89
|
26,43 - 27
|
|
B&G Foods
|
01.00
|
5,22
|
+1,75%
|
5,2
|
5,1 - 5,26
|
|
Elevance Health
|
01.00
|
336,04
|
+1,75%
|
329,84
|
327,77 - 344,76
|
|
Entergy
|
01.00
|
101,96
|
+1,76%
|
99,67
|
99 - 102,94
|
|
Sempra
|
01.00
|
92,79
|
+1,77%
|
91,48
|
91,21 - 93,36
|
|
Southern
|
01.00
|
52,37
|
+1,77%
|
51,6
|
51,6 - 52,37
|
|
White Mountains Insurance
|
01.00
|
2.182,01
|
+1,78%
|
2.177,6899
|
2.144 - 2.200
|
|
Rogers Communications
|
01.00
|
38,59
|
+1,82%
|
37,92
|
37,81 - 38,63
|
|
Hinge Health
|
01.00
|
39,47
|
+1,83%
|
38,89
|
38,78 - 40,99
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
01.00
|
21,6
|
+1,84%
|
21,2
|
21,2 - 21,6
|
|
Vistra
|
01.00
|
163,1
|
+1,84%
|
160,73
|
160,4 - 166,21
|
|
Transcontinental Realty Investors
|
01.00
|
54,56
|
+1,85%
|
54,56
|
54,56 - 54,56
|
|
Burford Capital
|
01.00
|
9,3
|
+1,86%
|
9,25
|
9,22 - 9,57
|
|
Equity Lifestyle Properties
|
01.00
|
67,18
|
+1,87%
|
66,51
|
65,94 - 68,28
|