|
Newmont
|
01.00
|
103,12
|
+1,00%
|
104,79
|
101,93 - 106,0299
|
|
Nuveen Massachusetts Quality Municipal Income Fund Of
|
01.00
|
12,07
|
+1,00%
|
12,08
|
12,0037 - 12,16
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
01.00
|
25,22
|
+1,00%
|
25,01
|
24,9601 - 25,25
|
|
Turning Point Brands
|
01.00
|
86,22
|
+1,00%
|
86,53
|
84,54 - 86,73
|
|
Acuity
|
01.00
|
272,42
|
+1,01%
|
274,48
|
266,45 - 274,7
|
|
Companhia Energetica De Minas Gerais
|
01.00
|
2,33
|
+1,01%
|
2,36
|
2,3129 - 2,36
|
|
Universal Health Realty Income Trust
|
01.00
|
40,2
|
+1,01%
|
40,06
|
39,855 - 40,37
|
|
Aegon Ltd. Sponsored Adr
|
01.00
|
6,93
|
+1,02%
|
6,91
|
6,895 - 7,0069
|
|
Flagstar Bank, National Association Depositary Shs Re
|
01.00
|
20,84
|
+1,02%
|
20,67
|
20,63 - 21,4899
|
|
Inventrust Properties
|
01.00
|
30,75
|
+1,02%
|
30,99
|
30,4701 - 30,99
|
|
Marcus
|
01.00
|
16,79
|
+1,02%
|
16,71
|
16,615 - 16,925
|
|
Nuveen Real Asset Income & Growth Fund
|
01.00
|
11,92
|
+1,02%
|
11,87
|
11,8001 - 12,0576
|
|
Provident Financial Services
|
01.00
|
20,8
|
+1,02%
|
20,75
|
20,6217 - 20,945
|
|
Smartfinancial
|
01.00
|
38,68
|
+1,02%
|
38,54
|
37,89 - 38,88
|
|
Sprinklr
|
01.00
|
5,94
|
+1,02%
|
5,915
|
5,91 - 6,1
|
|
Stifel Financial
|
01.00
|
23,71
|
+1,02%
|
23,63
|
23,4201 - 23,8
|
|
Telus
|
01.00
|
12,87
|
+1,02%
|
12,77
|
12,73 - 12,99
|
|
Walker & Dunlop
|
01.00
|
43,49
|
+1,02%
|
43,38
|
42,56 - 43,835
|
|
Angel Oak Mortgage Reit, Inc. 9.75 % Notes 2025-
|
01.00
|
24,55
|
+1,03%
|
24,3
|
24,3 - 24,56
|
|
Markel
|
01.00
|
1.886,48
|
+1,03%
|
1.877,02
|
1.863,1 - 1.888,77
|