Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Southern	01.00	92,56	+1,87%	91,19	91 - 93,26
Heico	01.00	328,45	+1,88%	326,3	323,9901 - 332,43
Mesa Royalty Trust	01.00	4,88	+1,88%	4,88	4,65 - 4,9
Greenbrier Companies	01.00	56,07	+1,89%	55,5	55,081 - 56,73
Caretrust Reit	01.00	40,14	+1,90%	39,63	39,5 - 40,405
Firstenergy	01.00	48,84	+1,90%	48,15	48,1 - 49,23
Global Business Travel	01.00	5,34	+1,91%	5,26	5,135 - 5,36
Lumen Technologies	01.00	8	+1,91%	7,96	7,68 - 8,24
Weis Markets	01.00	72,18	+1,92%	71,38	70,68 - 72,775
Humana	01.00	178,83	+1,96%	172,7	170,5 - 181,79
Unitedhealth	01.00	284,37	+1,96%	278,16	275,81 - 286,31
One Gas	01.00	85,02	+1,98%	83,86	83,27 - 85,34
Nacco Industries	01.00	54,86	+1,99%	54	54 - 55,6995
Northwest Natural	01.00	49,82	+1,99%	49,19	48,92 - 49,935
Oge Energy	01.00	46,14	+1,99%	45,45	45,285 - 46,59
Renaissancere Holdings Ltd	01.00	310,9	+2,00%	309	305,96 - 315,88
Bath & Body Works	01.00	22,86	+2,01%	22,65	22,4924 - 23,57
Cohen & Steers	01.00	66,14	+2,02%	65,1	64,13 - 66,52
Crown Castle	01.00	87,81	+2,02%	87,37	86,9 - 91,09
Msci	01.00	522,22	+2,03%	513,14	501,08 - 527,25

```

Guide