Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Inspire Medical Systems	25/09	70,5	+2,46%	68,65	68,13 - 70,98
RH	25/09	124,17	+2,46%	122,37	121,55 - 125,75
Pbf Energy	25/09	73,69	+2,49%	70,96	69,36 - 74,62
Western Union	25/09	6,18	+2,49%	6,03	6,03 - 6,275
Korea Fund	25/09	67,33	+2,50%	67,15	65,48 - 67,33
Quaker Houghton	25/09	163,45	+2,50%	160,19	159,72 - 163,79
UBS	25/09	49,67	+2,50%	49,59	49,055 - 49,735
Autonation	25/09	166,98	+2,51%	162,94	162,01 - 169,05
New America Acquisition I Corp. Warrant	25/09	0,38	+2,51%	0,38	0,38 - 0,38
Revolve	25/09	21,2	+2,51%	20,6	20,53 - 21,285
Standardaero	25/09	22,74	+2,52%	22,09	21,99 - 22,88
Oscar Health	25/09	29,6	+2,53%	29,02	28,8 - 29,98
General Motors	25/09	82,63	+2,56%	80,94	80,88 - 83,5
Lifezone Metals	25/09	3,99	+2,57%	3,9	3,88 - 4,065
Kinross Gold	25/09	25,05	+2,58%	24,33	24,27 - 25,145
Nrg Energy	25/09	100,37	+2,58%	98,14	98,14 - 100,86
Becton, Dickinson	25/09	183,87	+2,59%	179,22	177,87 - 183,92
Five Point Holdings Llc	25/09	4,75	+2,59%	4,65	4,6463 - 4,775
Aercap Holdings Nv	25/09	149,21	+2,61%	146,87	146,16 - 149,92
Douglas Elliman	25/09	1,57	+2,61%	1,51	1,51 - 1,57

```

Guide