|
Diageo Plc Sponsored Adr
|
25/09
|
87,52
|
+0,79%
|
86,97
|
86,76 - 87,56
|
|
Canadian Pacific Kansas City
|
25/09
|
86,91
|
-0,25%
|
87,01
|
86,41 - 87,68
|
|
Ventas
|
25/09
|
86,59
|
-0,28%
|
87,06
|
85,62 - 87,06
|
|
Pimco Active Bond Exchange-Traded Fund
|
25/09
|
87,69
|
+0,14%
|
87,49
|
87,27 - 87,725
|
|
Medtronic
|
25/09
|
88,63
|
+0,96%
|
87,61
|
87,12 - 88,99
|
|
Graham
|
25/09
|
87,21
|
-0,37%
|
88,11
|
86,9092 - 90,2
|
|
Coca-Cola
|
25/09
|
87,81
|
-0,33%
|
88,16
|
87,555 - 88,2942
|
|
Warrior Met Coal
|
25/09
|
89,51
|
+0,63%
|
88,19
|
87,3376 - 89,68
|
|
Core Natural Resources
|
25/09
|
89,02
|
+0,29%
|
88,45
|
88,085 - 89,6442
|
|
Solventum
|
25/09
|
89,5
|
+1,03%
|
88,53
|
88,16 - 89,68
|
|
Cameco
|
25/09
|
88,07
|
-0,06%
|
88,7
|
87,79 - 89,3199
|
|
Metropolitan Bank
|
25/09
|
89,6
|
+1,11%
|
88,96
|
88,8 - 90,21
|
|
Zimmer Biomet Holdings
|
25/09
|
91,04
|
+1,51%
|
89,43
|
89,24 - 91,84
|
|
Axos Financial
|
25/09
|
88,52
|
-0,07%
|
89,58
|
88,49 - 90,5
|
|
Best Buy
|
25/09
|
90,53
|
-0,52%
|
89,71
|
88,63 - 91,2
|
|
Navios Maritime Partners Lp
|
25/09
|
91,51
|
+1,53%
|
90,16
|
89,6 - 92,06
|
|
Stanley Black & Decker
|
25/09
|
91,395
|
+1,36%
|
90,16
|
89,62 - 92,19
|
|
Performance Food
|
25/09
|
91,56
|
+1,37%
|
90,28
|
89,93 - 91,94
|
|
Oneok
|
25/09
|
88,63
|
-2,80%
|
90,7
|
87,74 - 90,72
|
|
Elastic Nv
|
25/09
|
88,12
|
-3,46%
|
90,88
|
87,37 - 92,64
|