|
Strive 500 Etf
|
30/03
|
40,69
|
-0,44%
|
41,09
|
40,52 - 41,13
|
|
Cnx Resources
|
30/03
|
39,99
|
-1,45%
|
41,15
|
39,27 - 41,15
|
|
Carmax
|
30/03
|
39,99
|
-2,13%
|
41,19
|
39,71 - 41,19
|
|
Lamb Weston Holdings
|
30/03
|
40,95
|
-1,56%
|
41,29
|
40,57 - 41,59
|
|
Counterpoint Quantitative Equity Etf
|
30/03
|
40,45
|
-1,72%
|
41,34
|
40,2299 - 41,55
|
|
Sylvamo
|
30/03
|
41,52
|
+3,46%
|
41,35
|
40,8 - 42,13
|
|
Crane Nxt
|
30/03
|
39,59
|
-3,79%
|
41,4
|
39,23 - 41,4
|
|
DOW
|
30/03
|
41,87
|
+2,57%
|
41,62
|
41,21 - 42,1195
|
|
Douglas Dynamics
|
30/03
|
41,39
|
-0,07%
|
41,93
|
40,95 - 41,93
|
|
Sealed Air
|
30/03
|
41,95
|
-0,12%
|
41,98
|
41,95 - 42,055
|
|
Western Midstream Partners, Lp
|
30/03
|
41,6
|
-0,43%
|
42,02
|
41,36 - 42,29
|
|
Telephone And Data Systems
|
30/03
|
41,79
|
-0,33%
|
42,06
|
41,675 - 43,14
|
|
Fresh Del Monte Produce
|
30/03
|
41,26
|
-1,55%
|
42,16
|
41,18 - 42,16
|
|
Vishay Precision
|
30/03
|
40,655
|
-2,15%
|
42,16
|
40,33 - 42,19
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
30/03
|
42,01
|
-0,17%
|
42,19
|
41,78 - 42,36
|
|
Hometrust Bancshares
|
30/03
|
42,53
|
+1,14%
|
42,23
|
41,25 - 42,725
|
|
Nnn Reit
|
30/03
|
41,89
|
-0,12%
|
42,29
|
41,63 - 42,6
|
|
Pg&E Corporation Pfd Shs A Non Voting
|
30/03
|
42,9
|
+1,18%
|
42,37
|
42,37 - 43,04
|
|
Horace Mann Educators
|
30/03
|
43,11
|
+1,91%
|
42,55
|
41,915 - 43,4
|
|
Virtu Financial
|
30/03
|
42,84
|
+0,75%
|
42,55
|
42,276 - 43,4
|