|
Shift4 Payments
|
30/03
|
43,62
|
-1,93%
|
44,49
|
42,07 - 44,93
|
|
Oracle Corporation Depositary Shs Repr 1/2,000Th Int
|
30/03
|
43,69
|
-0,64%
|
44,5
|
43,3844 - 44,5
|
|
Source Capital
|
30/03
|
44,59
|
+0,20%
|
44,57
|
44,5351 - 45,02
|
|
Globant
|
30/03
|
45,66
|
+2,56%
|
44,69
|
44,69 - 46,5
|
|
Carriage Services
|
30/03
|
44,83
|
+0,47%
|
44,82
|
44,0486 - 45,13
|
|
Korea Fund
|
30/03
|
42,66
|
-4,48%
|
44,94
|
42,49 - 44,94
|
|
Truist Financial
|
30/03
|
44,64
|
+0,25%
|
44,94
|
44,27 - 44,98
|
|
Zurn Elkay Water Solutions
|
30/03
|
43,71
|
-1,49%
|
44,96
|
43,69 - 44,96
|
|
Forge Global Holdings
|
05/03
|
45
|
0,00%
|
45
|
45 - 45
|
|
Omega Healthcare Investors
|
30/03
|
44,1
|
-0,99%
|
45,01
|
43,92 - 45,01
|
|
Bankunited
|
30/03
|
44,19
|
-0,72%
|
45,04
|
44,035 - 45,04
|
|
Cna Financial
|
30/03
|
45,61
|
+1,63%
|
45,23
|
44,96 - 45,84
|
|
Miller Industries
|
30/03
|
45,42
|
+0,49%
|
45,23
|
44,645 - 45,77
|
|
Tcw Senior Loan Etf
|
30/03
|
45,27
|
+0,34%
|
45,35
|
44,85 - 45,35
|
|
California Water Service
|
30/03
|
46,05
|
+2,31%
|
45,43
|
45,01 - 46,16
|
|
Antero Resources
|
30/03
|
44,22
|
-2,06%
|
45,5
|
43,82 - 45,75
|
|
Donnelley Financial Solutions
|
30/03
|
46,43
|
+1,46%
|
45,54
|
45,52 - 46,6025
|
|
Q2 Holdings
|
30/03
|
46,55
|
+2,49%
|
45,54
|
45,2401 - 47,2
|
|
Dupont De Nemours
|
30/03
|
44,22
|
-2,30%
|
45,73
|
43,93 - 45,83
|
|
Strive 1000 Growth Etf
|
30/03
|
45,285
|
-0,56%
|
45,97
|
45,06 - 45,97
|