|
Alamos Gold
|
01.00
|
41,75
|
-1,86%
|
43,39
|
41,33 - 43,62
|
|
Tortoise North American Pipeline Fund
|
01.00
|
42,81
|
-0,47%
|
43,39
|
42,715 - 43,4
|
|
Occidental Petroleum Corporation Warrant 2020-
|
01.00
|
44,3
|
+2,19%
|
43,63
|
43,24 - 45,02
|
|
Glacier Bancorp
|
01.00
|
43,75
|
+0,64%
|
43,83
|
43,31 - 43,95
|
|
Equity Bancshares
|
01.00
|
44,04
|
+0,75%
|
43,87
|
43,695 - 44,29
|
|
Tri-Continental
|
01.00
|
43,9001
|
0,00%
|
43,9001
|
43,9001 - 43,9001
|
|
Global Partners Lp
|
01.00
|
42,4
|
-4,44%
|
44,24
|
40,825 - 44,99
|
|
Tamboran Resources
|
01.00
|
44,44
|
+2,40%
|
44,29
|
42 - 45,0656
|
|
Shift4 Payments
|
01.00
|
43,62
|
-1,93%
|
44,49
|
42,07 - 44,93
|
|
Oracle Corporation Depositary Shs Repr 1/2,000Th Int
|
01.00
|
43,69
|
-0,64%
|
44,5
|
43,3844 - 44,5
|
|
Source Capital
|
01.00
|
44,59
|
+0,20%
|
44,57
|
44,5351 - 45,02
|
|
Globant
|
01.00
|
45,68
|
+2,61%
|
44,69
|
44,69 - 46,5
|
|
Carriage Services
|
01.00
|
44,83
|
+0,47%
|
44,82
|
44,0486 - 45,13
|
|
Korea Fund
|
01.00
|
42,66
|
-4,48%
|
44,94
|
42,49 - 44,94
|
|
Truist Financial
|
01.00
|
44,64
|
+0,25%
|
44,94
|
44,27 - 44,98
|
|
Zurn Elkay Water Solutions
|
01.00
|
43,7
|
-1,51%
|
44,96
|
43,69 - 44,96
|
|
Forge Global Holdings
|
05/03
|
45
|
0,00%
|
45
|
45 - 45
|
|
Omega Healthcare Investors
|
01.00
|
44,1
|
-0,99%
|
45,01
|
43,92 - 45,01
|
|
Bankunited
|
01.00
|
44,2
|
-0,70%
|
45,04
|
44,035 - 45,04
|
|
Cna Financial
|
01.00
|
45,62
|
+1,65%
|
45,23
|
44,96 - 45,84
|