Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Telephone And Data Systems	01.00	41,79	-0,33%	42,06	41,675 - 43,14
Fresh Del Monte Produce	01.00	41,26	-1,55%	42,16	41,18 - 42,16
Vishay Precision	01.00	40,68	-2,09%	42,16	40,33 - 42,19
Chunghwa Telecom Co., Ltd Sponsored Adr	01.00	42,01	-0,17%	42,19	41,78 - 42,36
Hometrust Bancshares	01.00	42,47	+1,00%	42,23	41,25 - 42,725
Nnn Reit	01.00	41,89	-0,12%	42,29	41,63 - 42,6
Pg&E Corporation Pfd Shs A Non Voting	01.00	42,9	+1,18%	42,37	42,37 - 43,04
Horace Mann Educators	01.00	43,11	+1,91%	42,55	41,915 - 43,4
Virtu Financial	01.00	42,84	+0,75%	42,55	42,276 - 43,4
Murphy Oil	01.00	41,8	-0,76%	42,71	41,47 - 42,91
Tecnoglass	01.00	43,14	+1,55%	42,75	42,48 - 44,41
Tootsie Roll Industries	01.00	42,83	+1,11%	42,75	42,08 - 43,05
Equinor Asa Sponsored Adr	01.00	42,4	+2,09%	42,82	42,23 - 43,195
Brookfield Asset Management Ltd	01.00	43,15	-0,07%	42,89	42,89 - 44,08
Centerpoint Energy	01.00	42,99	+1,44%	42,91	42,73 - 43,27
Molson Coors Beverage	01.00	42,92	-1,11%	43,08	42,48 - 43,23
Victoria's Secret	01.00	43,29	+1,93%	43,09	42,37 - 44,21
U-Haul	01.00	43,27	+0,96%	43,23	42,89 - 43,9
Gold Fields Limited Sponsored Adr	01.00	42,3	-0,09%	43,25	41,79 - 43,56
Walker & Dunlop	01.00	43,49	+1,02%	43,38	42,56 - 43,835

```

Guide