|
Murphy Oil
|
30/03
|
41,8
|
-0,76%
|
42,71
|
41,47 - 42,7955
|
|
Tecnoglass
|
30/03
|
43,14
|
+1,55%
|
42,75
|
42,48 - 44,41
|
|
Tootsie Roll Industries
|
30/03
|
42,83
|
+1,11%
|
42,75
|
42,08 - 43,05
|
|
Equinor Asa Sponsored Adr
|
30/03
|
42,4
|
+2,09%
|
42,82
|
42,23 - 43,195
|
|
Brookfield Asset Management Ltd
|
30/03
|
43,15
|
-0,07%
|
42,89
|
42,89 - 44,08
|
|
Centerpoint Energy
|
30/03
|
42,99
|
+1,44%
|
42,91
|
42,73 - 43,27
|
|
Molson Coors Beverage
|
30/03
|
42,92
|
-1,11%
|
43,08
|
42,48 - 43,23
|
|
Victoria's Secret
|
30/03
|
43,29
|
+1,93%
|
43,09
|
42,37 - 44,21
|
|
Ncr Atleos
|
30/03
|
42,61
|
-0,72%
|
43,155
|
---
|
|
U-Haul
|
30/03
|
43,27
|
+0,96%
|
43,23
|
42,89 - 43,9
|
|
Gold Fields Limited Sponsored Adr
|
30/03
|
42,3
|
-0,09%
|
43,25
|
41,79 - 43,56
|
|
Walker & Dunlop
|
30/03
|
43,49
|
+1,02%
|
43,38
|
42,56 - 43,835
|
|
Alamos Gold
|
30/03
|
41,75
|
-1,86%
|
43,39
|
41,33 - 43,62
|
|
Tortoise North American Pipeline Fund
|
30/03
|
42,81
|
-0,47%
|
43,39
|
42,715 - 43,4
|
|
Occidental Petroleum Corporation Warrant 2020-
|
30/03
|
44,24
|
+2,05%
|
43,63
|
43,24 - 45,02
|
|
Glacier Bancorp
|
30/03
|
43,74
|
+0,62%
|
43,83
|
43,31 - 43,95
|
|
Equity Bancshares
|
30/03
|
44,04
|
+0,75%
|
43,87
|
43,695 - 44,29
|
|
Tri-Continental
|
30/03
|
43,9001
|
0,00%
|
43,9001
|
43,9001 - 43,9001
|
|
Global Partners Lp
|
30/03
|
42,4
|
-4,44%
|
44,24
|
40,825 - 44,99
|
|
Tamboran Resources
|
30/03
|
44,44
|
+2,40%
|
44,29
|
42 - 45,0656
|