|
Bank Of Nova Scotia
|
12/02
|
75,84
|
-1,75%
|
77,25
|
75,62 - 77,69
|
|
Masco
|
12/02
|
77,54
|
+1,39%
|
77,25
|
76,64 - 78,78
|
|
Consumers Energy Company 4 1/2 Uds Cum.Pfd
|
12/02
|
77,89
|
+0,05%
|
77,45
|
77,45 - 77,89
|
|
Cvs Health
|
12/02
|
77,93
|
+1,18%
|
77,51
|
77,08 - 79,065
|
|
Bank Of Hawaii
|
12/02
|
76,64
|
-0,73%
|
77,68
|
75,1545 - 77,955
|
|
Green Brick Partners
|
12/02
|
77,56
|
+0,35%
|
77,73
|
77 - 79,665
|
|
Phinia
|
12/02
|
74,53
|
-4,15%
|
77,75
|
71,4 - 78,9
|
|
Maximus
|
12/02
|
73,71
|
-2,73%
|
78,14
|
72,1444 - 78,88
|
|
Viking Holdings Ltd
|
12/02
|
75,15
|
-1,87%
|
78,18
|
73,845 - 78,81
|
|
Kenon Holdings Ltd
|
12/02
|
78,11
|
+2,39%
|
78,35
|
77,3587 - 79,4799
|
|
American International
|
12/02
|
78,8
|
+0,46%
|
78,5
|
77,79 - 80
|
|
Meritage Homes
|
12/02
|
76,81
|
-1,59%
|
78,51
|
76,6 - 79,9699
|
|
Strive U.S. Semiconductor Etf
|
12/02
|
76,08
|
-2,47%
|
78,68
|
76,08 - 79,425
|
|
International Flavors & Fragrances
|
12/02
|
81,5
|
+5,89%
|
78,88
|
77,41 - 84
|
|
Grupo Cibest S.A. Unsponsored Adr Pfd
|
12/02
|
76,7
|
-3,14%
|
78,93
|
75,79 - 79,5
|
|
Coca-Cola
|
12/02
|
79
|
+0,51%
|
78,98
|
78,79 - 80,41
|
|
Metlife
|
12/02
|
77,36
|
-1,94%
|
79,04
|
76,2477 - 79,6
|
|
Edwards Lifesciences
|
12/02
|
76,44
|
-3,64%
|
79,29
|
76,06 - 79,63
|
|
Karman Holdings
|
12/02
|
78,71
|
-1,02%
|
79,34
|
76,96 - 81,58
|
|
Shell Plc Sponsored Adr
|
12/02
|
78,22
|
-2,51%
|
79,47
|
77,63 - 79,6
|