Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ormat Technologies	12/02	120,4	-2,22%	123,35	120,2 - 123,51
American Water Works	12/02	128,37	+3,78%	123,75	123,5 - 129,89
Stifel Financial	12/02	118,75	-4,24%	124,41	115,705 - 125,955
Duke Energy	12/02	126,11	+0,73%	125,4	125,31 - 128,085
Natural Resource Partners L.P	12/02	123,52	-0,23%	125,84	122,54 - 126,512
Crh Public	12/02	122,85	-3,90%	126,07	120,64 - 127,06
Clorox	12/02	124,64	-1,04%	126,51	124,43 - 126,77
Sharkninja	12/02	129,02	+2,96%	126,52	124,34 - 130,75
Tfi International	12/02	115,46	-8,11%	126,63	111,44 - 127,44
Autoliv	12/02	125,17	-1,06%	126,83	124,14 - 128,34
Apollo Global Management	12/02	125,37	-1,24%	127,16	122,725 - 129,825
Builders Firstsource	12/02	120,57	-5,02%	127,46	120,43 - 129,75
Xylem	12/02	126,1	-0,53%	127,94	126,08 - 129,71
Agilent Technologies	12/02	124,88	-3,12%	129	120,99 - 129
Sun Communities	12/02	128,89	+0,85%	129	127,575 - 131,27
Turning Point Brands	12/02	129,13	+0,93%	129	127,76 - 131,765
American Financial	12/02	129	+0,10%	129,36	128,04 - 130,0899
Arcosa	12/02	126,72	-0,88%	129,41	126,075 - 130,735
Hovnanian Enterprises	12/02	124,78	-3,59%	129,95	123,36 - 133,42
Guidewire Software	12/02	125,34	-3,89%	130,28	122,9 - 132,55

```

Guide