Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Walt Disney	18.35	111,48	+0,77%	110,53	110,42 - 112,8
Ormat Technologies	18.34	111,565	+2,50%	111,35	110,48 - 112,19
Lennar	18.35	108,65	-3,19%	111,39	108,5 - 112,97
Arrow Electronics	18.33	111,03	-0,67%	111,65	110,83 - 112,31
Ingredion Incorporated	18.34	111,255	-0,44%	111,71	110,96 - 112,65
Citigroup	18.35	112,38	+0,83%	112,22	112,12 - 113,85
Esab	18.34	113,385	+0,49%	112,29	111,69 - 114,05
Mueller Industries	18.35	113,61	+0,90%	113,31	113,31 - 114,62
Walmart	09/12	113,56	0,00%	113,56	113,56 - 113,56
Sharkninja	18.35	114,065	+0,99%	114	112,67 - 115
Wheaton Precious Metals	18.35	115,395	+0,27%	114,19	113,72 - 116,86
Glaukos	18.33	114,33	+1,70%	114,32	113,465 - 116,72
Bank Of New York Mellon	18.35	114,15	+0,52%	114,35	113,91 - 115,31
Granite Construction Incorporated	18.34	113,665	-0,28%	114,38	113,59 - 115,63
Owens Corning	18.35	116,5	+2,06%	115,09	114,38 - 118,16
Prudential Financial	18.33	114,51	-1,01%	115,54	114,35 - 116,09
Exxon Mobil	18.35	116,275	-0,97%	116,99	115,63 - 116,99
Abercrombie & Fitch	18.35	119,91	+2,35%	117	117 - 121,16
Lear	18.35	117,175	+0,54%	117,22	117,22 - 118,786
Duke Energy	18.35	117,505	+0,06%	117,34	116,65 - 117,75

```

Guide