Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Arista Networks	20.06	124,84	+2,03%	125,94	123,88 - 127,16
Stifel Financial	20.07	125,24	-0,15%	126,44	124,94 - 126,83
Primoris Services	20.06	125,0771	+1,73%	126,54	123,64 - 127,485
Abbott Laboratories	20.07	125,305	-1,11%	126,575	125,16 - 127,575
Idacorp	20.05	127,205	+0,59%	126,97	126,24 - 127,89
Oshkosh	20.06	128,82	+2,05%	127,84	127,655 - 130,135
Dell Technologies	20.07	123,86	-3,15%	128,01	122,1 - 128,6925
State Street	20.06	127,51	+0,12%	128,18	126,76 - 129
Genuine Parts	20.07	125,8	-1,76%	128,27	125,23 - 128,66
Chesapeake Utilities	20.07	128,455	+0,03%	128,43	127,45 - 129
Prologis	20.07	127,84	-0,18%	128,89	127,78 - 129,79
Bank Of Montreal	20.07	128,96	+0,43%	129,13	128,67 - 129,4
Cullen/Frost Bankers	20.07	128,6275	+0,20%	129,16	127,47 - 129,79
Amphenol	20.07	129,06	+2,02%	129,21	127,89 - 130,51
Dte Energy	20.06	129,835	+0,73%	129,56	129 - 130,88
Siteone Landscape Supply	20.04	128,12	+0,45%	130,82	127,41 - 131,74
Nicolet Bankshares	20.04	131,88	+0,97%	131,63	130,7 - 132,84
Extra Space Storage	20.07	130,7	-0,89%	132,21	130,58 - 132,655
Phillips	20.07	128,765	-2,44%	132,25	128,73 - 132,4538
American Water Works	20.07	132,83	-0,88%	132,76	132,55 - 134,64

```

Guide