|
Msa Safety
|
08/07
|
167,41
|
-1,72%
|
168,37
|
166,33 - 168,57
|
|
Equifax
|
08/07
|
167,13
|
-4,27%
|
173,11
|
166,485 - 173,925
|
|
Waste Connections
|
08/07
|
171,57
|
-0,79%
|
173,24
|
171,07 - 173,54
|
|
Gatx
|
08/07
|
173,59
|
-0,33%
|
173,31
|
170,75 - 174,13
|
|
Brinker International
|
08/07
|
174,96
|
-0,19%
|
173,71
|
168,29 - 176,305
|
|
Digital Realty Trust
|
08/07
|
176,3
|
+0,80%
|
174,49
|
174,01 - 177,31
|
|
Hershey
|
08/07
|
174,41
|
-0,88%
|
176,5
|
173,54 - 177,21
|
|
Globe Life
|
08/07
|
176,97
|
+0,17%
|
176,72
|
174,8391 - 177,15
|
|
Chevron
|
08/07
|
175,97
|
+1,13%
|
176,8
|
174,95 - 178,58
|
|
Toyota Motor Corp. Sponsored Adr
|
08/07
|
177,013
|
-1,35%
|
176,8
|
175,5 - 177,5625
|
|
Bank Of Montreal
|
08/07
|
174,51
|
-2,10%
|
177,73
|
173,2 - 178,12
|
|
Ducommun Incorporated
|
08/07
|
172,38
|
-4,21%
|
177,81
|
171,64 - 180,52
|
|
Marsh & Mclennan Companies
|
08/07
|
179,05
|
+0,59%
|
177,88
|
176,04 - 179,485
|
|
Atmos Energy
|
08/07
|
177,04
|
-0,30%
|
178,14
|
176,18 - 179,13
|
|
State Street
|
08/07
|
177,42
|
-1,40%
|
179
|
174,19 - 179,28
|
|
HCI
|
08/07
|
179,37
|
-0,58%
|
179,67
|
178,2752 - 181,95
|
|
Boston Beer
|
08/07
|
178,28
|
-2,66%
|
180
|
177,01 - 182,66
|
|
ATI
|
08/07
|
185,565
|
+1,26%
|
180,78
|
179,06 - 185,825
|
|
Phillips
|
08/07
|
187,81
|
+5,02%
|
182,435
|
181,62 - 189,873
|
|
ITT
|
08/07
|
185,24
|
+0,34%
|
182,55
|
181,835 - 186,77
|