|
Unifi
|
04/12
|
3,29
|
-6,00%
|
3,54
|
3,23 - 3,55
|
|
Concord Medical Services Holdings Ltd. Adr
|
04/12
|
3,5401
|
-6,22%
|
3,5401
|
3,5401 - 3,5401
|
|
Zhihu, Inc. Sponsored Adr
|
04/12
|
3,43
|
-3,38%
|
3,56
|
3,42 - 3,57
|
|
Community Health Systems
|
04/12
|
3,63
|
+1,68%
|
3,57
|
3,53 - 3,735
|
|
Cato
|
04/12
|
3,41
|
-5,28%
|
3,6
|
3,38 - 3,6
|
|
Grabagun Digital Holdings
|
04/12
|
3,62
|
+1,69%
|
3,6
|
3,425 - 3,64
|
|
Acco Brands
|
04/12
|
3,56
|
-1,93%
|
3,62
|
3,55 - 3,65
|
|
Putnam Premier Income Trust
|
04/12
|
3,6
|
-0,55%
|
3,62
|
3,6 - 3,62
|
|
Energy Vault Holdings
|
04/12
|
4,13
|
+13,46%
|
3,64
|
3,64 - 4,15
|
|
Vaalco Energy
|
04/12
|
3,56
|
-1,39%
|
3,64
|
3,55 - 3,66
|
|
Banco Bradesco
|
04/12
|
3,63
|
+1,40%
|
3,66
|
3,6 - 3,66
|
|
Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh
|
04/12
|
3,7
|
+0,82%
|
3,69
|
3,685 - 3,72
|
|
Mfs High Income Municipal Trust Shares
|
04/12
|
3,74
|
+0,54%
|
3,7
|
3,69 - 3,75
|
|
Lifezone Metals
|
04/12
|
3,97
|
+5,59%
|
3,71
|
3,71 - 4,04
|
|
Adc Therapeutics Ltd
|
04/12
|
3,54
|
-10,38%
|
3,72
|
3,49 - 3,9
|
|
Emerald
|
04/12
|
3,78
|
-0,26%
|
3,74
|
3,65 - 3,7899
|
|
Nordic American Tankers
|
04/12
|
3,74
|
0,00%
|
3,74
|
3,69 - 3,76
|
|
Dynagas Lng Partners Lp
|
04/12
|
3,71
|
-0,54%
|
3,7481
|
3,67 - 3,7481
|
|
Borr Drilling
|
04/12
|
3,76
|
-0,79%
|
3,75
|
3,68 - 3,79
|
|
Brasilagro Cia Brasileira De Propriedades Agricolas S
|
04/12
|
3,71
|
-0,80%
|
3,75
|
3,7 - 3,77
|