|
Yext
|
26/06
|
4,44
|
+6,99%
|
4,16
|
4,16 - 4,47
|
|
Sunlands Technology
|
26/06
|
4,26
|
-4,91%
|
4,275
|
4,07 - 4,6
|
|
Offerpad Solutions
|
26/06
|
4,61
|
+5,25%
|
4,28
|
4,28 - 4,99
|
|
Borr Drilling
|
26/06
|
4,36
|
-0,46%
|
4,32
|
4,235 - 4,4
|
|
Snap
|
26/06
|
4,41
|
+1,61%
|
4,32
|
4,27 - 4,43
|
|
Enel Chile
|
26/06
|
4,42
|
+1,84%
|
4,33
|
4,33 - 4,4343
|
|
Medical Properties Trust
|
26/06
|
4,53
|
+4,14%
|
4,37
|
4,29 - 4,54
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
26/06
|
5,2301
|
+15,58%
|
4,38
|
4,2001 - 5,734
|
|
Aberdeen Multi-Market Income Fund
|
26/06
|
4,43
|
+0,23%
|
4,41
|
4,41 - 4,44
|
|
Concord Medical Services Holdings Ltd. Adr
|
26/06
|
4,735
|
+7,37%
|
4,41
|
4,41 - 4,95
|
|
Granite Ridge Resources
|
26/06
|
4,54
|
+2,95%
|
4,41
|
4,4 - 4,54
|
|
Ares Commercial Real Estate
|
26/06
|
4,51
|
+1,81%
|
4,42
|
4,41 - 4,5529
|
|
Tcw Strategic Income Fund
|
26/06
|
4,47
|
+0,11%
|
4,47
|
4,45 - 4,49
|
|
Zepp Health Corp. Sponsored Adr
|
26/06
|
4,49
|
-2,81%
|
4,51
|
4,31 - 4,9
|
|
Ardagh Metal Packaging
|
26/06
|
4,61
|
+2,44%
|
4,52
|
4,51 - 4,645
|
|
Cbre Global Real Estate Income Fund
|
26/06
|
4,605
|
+2,33%
|
4,52
|
4,515 - 4,61
|
|
Ellington Credit
|
26/06
|
4,6
|
+2,45%
|
4,53
|
4,5 - 4,6
|
|
Pimco High Income Fund
|
26/06
|
4,64
|
+1,09%
|
4,59
|
4,59 - 4,64
|
|
Gabelli Convertible And Income Securities Fund
|
26/06
|
4,6
|
-1,08%
|
4,61
|
4,5901 - 4,65
|
|
Site Centers
|
26/06
|
4,51
|
-1,74%
|
4,62
|
4,515 - 4,65
|