|
Western Asset High Income Fund Ii
|
25/09
|
3,57
|
+0,56%
|
3,54
|
3,51 - 3,57
|
|
Dynagas Lng Partners Lp
|
25/09
|
3,56
|
0,00%
|
3,56
|
3,54 - 3,5999
|
|
Medical Properties Trust
|
25/09
|
3,57
|
-0,83%
|
3,57
|
3,54 - 3,62
|
|
Citizens
|
25/09
|
3,59
|
-0,55%
|
3,59
|
3,48 - 3,67
|
|
Vtex
|
25/09
|
3,61
|
+0,28%
|
3,59
|
3,56 - 3,62
|
|
Nio Inc. Sponsored Adr
|
25/09
|
3,58
|
-1,38%
|
3,595
|
3,56 - 3,61
|
|
Burford Capital
|
25/09
|
3,64
|
+0,28%
|
3,66
|
3,62 - 3,71
|
|
Concord Medical Services Holdings Ltd. Adr
|
25/09
|
3,6
|
+1,12%
|
3,66
|
3,21 - 3,71
|
|
Redwood Trust
|
25/09
|
3,71
|
+0,82%
|
3,7
|
3,63 - 3,77
|
|
W&T Offshore
|
25/09
|
3,655
|
-5,31%
|
3,75
|
3,5701 - 3,78
|
|
Zhihu, Inc. Sponsored Adr
|
25/09
|
3,76
|
+0,27%
|
3,76
|
3,72 - 4,03
|
|
Xponential Fitness
|
25/09
|
3,92
|
+4,53%
|
3,77
|
3,71 - 3,92
|
|
Sable Offshore
|
25/09
|
3,885
|
-2,14%
|
3,86
|
3,64 - 3,97
|
|
T1 Energy
|
25/09
|
3,78
|
-0,79%
|
3,875
|
3,76 - 3,9164
|
|
Lifezone Metals
|
25/09
|
3,99
|
+2,57%
|
3,9
|
3,88 - 4,065
|
|
Atrenew Inc. Sponsored Adr
|
25/09
|
3,94
|
+0,25%
|
3,95
|
3,9 - 4,03
|
|
Gabelli Multimedia Trust
|
25/09
|
3,98
|
+0,25%
|
3,99
|
3,95 - 3,99
|
|
Wheels Up Experience
|
25/09
|
3,77
|
-4,80%
|
3,99
|
3,77 - 3,99
|
|
N-Able
|
25/09
|
4
|
-0,50%
|
4,03
|
4,005 - 4,115
|
|
Tronox Holdings
|
25/09
|
4,03
|
0,00%
|
4,05
|
3,98 - 4,145
|