|
Lloyds Banking
|
25/09
|
5,765
|
+2,04%
|
5,75
|
5,715 - 5,79
|
|
Orchid Island Capital
|
25/09
|
5,71
|
-1,04%
|
5,78
|
5,67 - 5,8
|
|
Greystone Housing Impact Investors Lp
|
25/09
|
5,85
|
+0,69%
|
5,8
|
5,8 - 5,92
|
|
Flowers Foods
|
25/09
|
5,74
|
-1,20%
|
5,81
|
5,615 - 5,84
|
|
RPC
|
25/09
|
5,84
|
-1,02%
|
5,82
|
5,765 - 5,93
|
|
Liberty All Star Equity Fund
|
25/09
|
5,855
|
+0,43%
|
5,85
|
5,83 - 5,87
|
|
Total Return Securities Fund
|
25/09
|
5,82
|
-0,34%
|
5,85
|
5,8 - 5,85
|
|
Vaalco Energy
|
25/09
|
5,82
|
-2,02%
|
5,85
|
5,75 - 5,875
|
|
AGI
|
25/09
|
5,88
|
+1,20%
|
5,86
|
5,7601 - 5,89
|
|
Lumen Technologies
|
25/09
|
5,71
|
-2,56%
|
5,86
|
5,7 - 5,955
|
|
Gabelli Utility Trust
|
25/09
|
5,9
|
-0,34%
|
5,92
|
5,86 - 5,96
|
|
Tetra Technologies
|
25/09
|
6,09
|
+1,00%
|
5,94
|
5,925 - 6,12
|
|
Orion
|
25/09
|
5,89
|
-2,16%
|
5,95
|
5,75 - 6,02
|
|
O-I Glass
|
25/09
|
5,865
|
+0,09%
|
6,01
|
5,795 - 6,09
|
|
Western Union
|
25/09
|
6,18
|
+2,49%
|
6,03
|
6,03 - 6,275
|
|
Saba Capital Income & Opportunities Fund
|
25/09
|
6,09
|
+1,00%
|
6,06
|
6,03 - 6,15
|
|
Ah Realty Trust
|
25/09
|
5,91
|
-2,48%
|
6,08
|
5,9 - 6,09
|
|
Greenfire Resources Ltd
|
25/09
|
5,87
|
-5,02%
|
6,09
|
5,86 - 6,135
|
|
Virtus Total Return Fund
|
25/09
|
6,04
|
-0,82%
|
6,09
|
6,01 - 6,1
|
|
Teladoc Health
|
25/09
|
6,09
|
-0,81%
|
6,1
|
5,97 - 6,18
|