|
High Income Securities Fund Of Benef Interest
|
26/06
|
5,4
|
-0,55%
|
5,37
|
5,37 - 5,46
|
|
Janus International
|
26/06
|
5,48
|
-0,90%
|
5,425
|
5,41 - 5,556
|
|
Genius Sports
|
26/06
|
6,2
|
+13,97%
|
5,43
|
5,43 - 6,25
|
|
Bgsf
|
26/06
|
5,97
|
+6,80%
|
5,45
|
5,45 - 5,97
|
|
Weave Communications
|
26/06
|
5,92
|
+8,62%
|
5,46
|
5,46 - 5,915
|
|
Brightspire Capital
|
26/06
|
5,54
|
+1,09%
|
5,47
|
5,435 - 5,54
|
|
Xai Madison Equity Premium Income Fund
|
26/06
|
5,4817
|
+0,21%
|
5,48
|
5,465 - 5,4999
|
|
Aspen Aerogels
|
26/06
|
5,63
|
-0,88%
|
5,5
|
5,335 - 5,63
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
26/06
|
5,5
|
-0,36%
|
5,53
|
5,48 - 5,54
|
|
Aberdeen Municipal Income Fund
|
26/06
|
5,55
|
+0,36%
|
5,54
|
5,52 - 5,5799
|
|
Pcm Fund
|
26/06
|
5,55
|
+0,18%
|
5,54
|
5,53 - 5,6
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
26/06
|
6,17
|
+12,59%
|
5,62
|
5,45 - 6,17
|
|
Blackrock Enhanced International Dividend Trust Of Be
|
26/06
|
5,66
|
+0,18%
|
5,62
|
5,6 - 5,66
|
|
Gabelli Equity Trust
|
26/06
|
5,62
|
-0,53%
|
5,62
|
5,565 - 5,69
|
|
Stellantis N.V
|
26/06
|
5,68
|
-1,05%
|
5,63
|
5,61 - 5,75
|
|
Dauch
|
26/06
|
5,45
|
-5,87%
|
5,65
|
5,415 - 5,73
|
|
Greenfire Resources Ltd
|
26/06
|
5,65
|
0,00%
|
5,65
|
5,53 - 5,69
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
26/06
|
5,79
|
+2,84%
|
5,67
|
5,65 - 5,805
|
|
Liberty All Star Equity Fund
|
26/06
|
5,72
|
+0,18%
|
5,7
|
5,6807 - 5,75
|
|
Nli Holdings
|
26/06
|
5,86
|
+1,74%
|
5,71
|
5,71 - 5,88
|