Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
RPC	04/12	5,79	+0,70%	5,71	5,67 - 5,82
Amplify Energy	04/12	5,67	-2,07%	5,72	5,66 - 5,9
Yatsen Holding Ltd. Sponsored Adr	04/12	5,64	-2,42%	5,72	5,61 - 5,805
Brightspire Capital	04/12	5,66	-1,57%	5,73	5,625 - 5,749
Stoneridge	04/12	5,77	+0,35%	5,74	5,66 - 5,83
Pennantpark Investment	04/12	5,77	+0,52%	5,75	5,7 - 5,8199
Blackrock Enhanced International Dividend Trust Of Be	04/12	5,78	+0,52%	5,77	5,76 - 5,79
San Juan Basin Royalty Trust	04/12	5,88	+1,91%	5,78	5,7 - 5,9
Sunlands Technology	04/12	5,5898	+3,32%	5,79	5,58 - 5,79
Turkcell Iletisim Hizmetleri A.S. Sponsored Adr	04/12	5,79	-0,86%	5,79	5,75 - 5,8
Voya Global Equity Dividend And Premium Opportunity F	04/12	5,78	-0,17%	5,79	5,7601 - 5,79
On24	04/12	5,83	-1,35%	5,84	5,79 - 5,95
Allspring Global Dividend Opportunity Fund Of Benef I	04/12	5,89	+0,34%	5,89	5,85 - 5,89
Scully Royalty Ltd	04/12	5,99	+2,57%	5,895	5,715 - 6
Algonquin Power & Utilities	04/12	5,85	-1,02%	5,93	5,83 - 5,94
Xai Madison Equity Premium Income Fund	04/12	5,96	-0,08%	5,94	5,94 - 6
Hafnia	04/12	5,96	0,00%	5,95	5,915 - 5,98
Xperi	04/12	5,87	-2,17%	5,95	5,82 - 5,95
Bny Mellon Strategic Municipal Bond Fund	04/12	5,99	0,00%	5,99	5,98 - 6,015
Five Point Holdings Llc	04/12	5,92	-2,47%	6,01	5,8643 - 6,0699

```

Guide