|
First Trust Dorsey Wright Momentum & Value Etf
|
25/09
|
39,46
|
+1,48%
|
39,192
|
39,192 - 39,46
|
|
First Trust Dow Jones International Internet Etf
|
25/09
|
26,02
|
-0,41%
|
25,87
|
25,87 - 26,02
|
|
First Trust Emerging Markets Alphadex Fund
|
25/09
|
32,6025
|
+0,39%
|
32,63
|
32,4512 - 32,71
|
|
First Trust Emerging Markets Equity Select Etf
|
25/09
|
55,42
|
+0,21%
|
55,13
|
55,13 - 55,42
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
25/09
|
28,57
|
+0,21%
|
28,61
|
28,46 - 28,6956
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
25/09
|
44,77
|
+0,30%
|
44,55
|
44,5 - 44,9
|
|
First Trust Enhanced Short Maturity Etf
|
25/09
|
59,725
|
+0,06%
|
59,7
|
59,69 - 59,72
|
|
First Trust Europe Alphadex Fund
|
25/09
|
57,92
|
+0,07%
|
57,84
|
57,5 - 57,92
|
|
First Trust Eurozone Alphadex Etf
|
25/09
|
65,671
|
+0,07%
|
66,01
|
65,37 - 66,0395
|
|
First Trust Flexible Municipal High Income Etf
|
25/09
|
16,07
|
+0,63%
|
15,98
|
15,841 - 16,09
|
|
First Trust Germany Alphadex Fund
|
25/09
|
60,16
|
-0,36%
|
60,46
|
60,16 - 60,46
|
|
First Trust Global Tactical Commodity Strategy Fund
|
25/09
|
31
|
-1,18%
|
31,01
|
30,82 - 31,09
|
|
First Trust Growth Strength Etf
|
25/09
|
38,314
|
+0,43%
|
38,23
|
38,115 - 38,39
|
|
First Trust High Income Strategic Focus Etf
|
25/09
|
42,57
|
-0,06%
|
42,5251
|
42,5 - 42,633
|
|
First Trust Income Opportunities Etf
|
25/09
|
22,9
|
+0,20%
|
22,84
|
22,811 - 22,9
|
|
First Trust India Nifty 50 Equal Weight Etf
|
25/09
|
52,4075
|
+0,45%
|
52,28
|
52,07 - 52,49
|
|
First Trust Indxx Global Agriculture Etf
|
25/09
|
29,6
|
-0,41%
|
29,53
|
29,53 - 29,63
|
|
First Trust Indxx Global Natural Resources Income Etf
|
25/09
|
17,4
|
-0,07%
|
17,51
|
17,29 - 17,51
|
|
First Trust Indxx Innovative Transaction & Process Et
|
25/09
|
66,09
|
+0,36%
|
65,85
|
65,85 - 66,09
|
|
First Trust Indxx Metaverse Etf
|
24/09
|
58,4267
|
-0,20%
|
0
|
58,4267 - 58,4267
|