|
First Trust Dividend Strength Etf
|
23/06
|
60,209
|
+0,89%
|
59,29
|
59,29 - 60,235
|
|
First Trust Dorsey Wright Dali Equity Etf
|
23/06
|
29,7412
|
-3,36%
|
29,7
|
29,63 - 29,82
|
|
First Trust Dorsey Wright Dynamic Focus 5 Etf
|
23/06
|
41,7961
|
-1,94%
|
41,66
|
41,66 - 42,07
|
|
First Trust Dorsey Wright Focus 5 Etf
|
23/06
|
72,43
|
-2,10%
|
72,09
|
72,09 - 73,08
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
23/06
|
26,88
|
-3,58%
|
26,8893
|
26,71 - 27,16
|
|
First Trust Dorsey Wright Momentum & Dividend Etf
|
23/06
|
45,1945
|
+0,56%
|
45,01
|
45,01 - 45,1945
|
|
First Trust Dorsey Wright Momentum & Low Volatility E
|
23/06
|
36,6701
|
+0,71%
|
36,51
|
36,51 - 36,7
|
|
First Trust Dorsey Wright Momentum & Value Etf
|
23/06
|
39,5624
|
+0,30%
|
39,57
|
39,54 - 39,72
|
|
First Trust Dow Jones International Internet Etf
|
23/06
|
25,1204
|
-2,49%
|
25,24
|
25,0601 - 25,28
|
|
First Trust Emerging Markets Alphadex Fund
|
23/06
|
31,7691
|
-3,61%
|
31,77
|
31,71 - 32,015
|
|
First Trust Emerging Markets Equity Select Etf
|
23/06
|
55,3663
|
-1,32%
|
0
|
55,3663 - 55,3663
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
23/06
|
29,2043
|
-0,54%
|
29,19
|
29,0601 - 29,3286
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
23/06
|
45,955
|
-2,68%
|
46,19
|
45,88 - 46,38
|
|
First Trust Enhanced Short Maturity Etf
|
23/06
|
59,875
|
+0,02%
|
59,85
|
59,85 - 59,89
|
|
First Trust Europe Alphadex Fund
|
23/06
|
57,5877
|
-1,39%
|
57,45
|
57,325 - 57,98
|
|
First Trust Eurozone Alphadex Etf
|
23/06
|
67,4623
|
-0,72%
|
66,97
|
66,93 - 67,65
|
|
First Trust Flexible Municipal High Income Etf
|
23/06
|
17,355
|
-0,03%
|
17,45
|
17,355 - 17,46
|
|
First Trust Germany Alphadex Fund
|
23/06
|
63,771
|
-1,97%
|
63,61
|
63,61 - 63,94
|
|
First Trust Global Tactical Commodity Strategy Fund
|
23/06
|
27,21
|
-1,14%
|
27,19
|
27,12 - 27,25
|
|
First Trust Growth Strength Etf
|
23/06
|
36,49
|
-0,71%
|
36,7
|
36,45 - 36,73
|