|
First Trust Dorsey Wright Momentum & Value Etf
|
07/08
|
41,6881
|
+0,41%
|
41,65
|
41,65 - 41,82
|
|
First Trust Dow Jones International Internet Etf
|
07/08
|
29,374
|
+1,86%
|
29,33
|
29,31 - 29,374
|
|
First Trust Emerging Markets Alphadex Fund
|
07/08
|
32,21
|
+0,20%
|
32,26
|
32,0351 - 32,26
|
|
First Trust Emerging Markets Equity Select Etf
|
07/08
|
57,3215
|
+0,42%
|
57,3925
|
57,3215 - 57,3925
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
07/08
|
29,825
|
+0,78%
|
29,76
|
29,645 - 29,8799
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
07/08
|
45,3
|
+0,42%
|
45,44
|
44,83 - 45,44
|
|
First Trust Enhanced Short Maturity Etf
|
07/08
|
59,785
|
+0,04%
|
59,81
|
59,78 - 59,81
|
|
First Trust Europe Alphadex Fund
|
07/08
|
60,03
|
+0,59%
|
59,99
|
59,81 - 60,03
|
|
First Trust Eurozone Alphadex Etf
|
07/08
|
68,78
|
+0,41%
|
68,78
|
68,78 - 68,78
|
|
First Trust Flexible Municipal High Income Etf
|
07/08
|
16,98
|
0,00%
|
16,98
|
16,955 - 16,98
|
|
First Trust Germany Alphadex Fund
|
07/08
|
63,93
|
+0,36%
|
63,815
|
63,815 - 64,02
|
|
First Trust Global Tactical Commodity Strategy Fund
|
07/08
|
28,91
|
+0,49%
|
28,89
|
28,875 - 29,025
|
|
First Trust Growth Strength Etf
|
07/08
|
39,7224
|
+0,73%
|
39,69
|
39,49 - 39,7632
|
|
First Trust High Income Strategic Focus Etf
|
07/08
|
44,005
|
+0,17%
|
43,9938
|
43,9915 - 44,01
|
|
First Trust Income Opportunities Etf
|
07/08
|
24,131
|
+0,55%
|
24,13
|
24,0216 - 24,16
|
|
First Trust India Nifty 50 Equal Weight Etf
|
07/08
|
55,14
|
+0,15%
|
55,09
|
55,0401 - 55,5499
|
|
First Trust Indxx Global Agriculture Etf
|
07/08
|
29,5306
|
+0,60%
|
29,55
|
29,51 - 29,6099
|
|
First Trust Indxx Global Natural Resources Income Etf
|
07/08
|
17,5577
|
+2,26%
|
17,55
|
17,54 - 17,6228
|
|
First Trust Indxx Innovative Transaction & Process Et
|
07/08
|
66,5093
|
+0,50%
|
66,55
|
66,37 - 66,59
|
|
First Trust Indxx Metaverse Etf
|
07/08
|
57,2148
|
+2,22%
|
0
|
57,2148 - 57,2148
|