|
First Trust Dorsey Wright Momentum & Low Volatility E
|
08/05
|
36,3799
|
-0,12%
|
36,38
|
36,335 - 36,41
|
|
First Trust Dorsey Wright Momentum & Value Etf
|
07/05
|
37,5151
|
-1,70%
|
37,94
|
37,465 - 37,94
|
|
First Trust Dow Jones International Internet Etf
|
08/05
|
28,16
|
-0,01%
|
28,29
|
28,04 - 28,29
|
|
First Trust Emerging Markets Alphadex Fund
|
08/05
|
33,49
|
+0,59%
|
33,26
|
33,26 - 33,5494
|
|
First Trust Emerging Markets Equity Select Etf
|
07/05
|
56,4286
|
-0,66%
|
0
|
56,4286 - 56,4286
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
08/05
|
29,69
|
+0,10%
|
29,74
|
29,595 - 29,78
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
08/05
|
48,6742
|
+0,51%
|
48,45
|
48,43 - 48,85
|
|
First Trust Enhanced Short Maturity Etf
|
08/05
|
59,845
|
+0,05%
|
59,84
|
59,84 - 59,8517
|
|
First Trust Europe Alphadex Fund
|
08/05
|
59,3
|
+1,52%
|
59,06
|
58,9035 - 59,3
|
|
First Trust Eurozone Alphadex Etf
|
08/05
|
68,39
|
+1,91%
|
68,285
|
68,045 - 68,39
|
|
First Trust Flexible Municipal High Income Etf
|
08/05
|
17,16
|
-0,12%
|
17,16
|
17,15 - 17,195
|
|
First Trust Germany Alphadex Fund
|
08/05
|
66,24
|
+0,96%
|
66,085
|
65,835 - 66,24
|
|
First Trust Global Tactical Commodity Strategy Fund
|
08/05
|
29,48
|
+0,42%
|
29,45
|
29,425 - 29,5286
|
|
First Trust Growth Strength Etf
|
08/05
|
36,14
|
+0,39%
|
36,13
|
35,98 - 36,2489
|
|
First Trust High Income Strategic Focus Etf
|
08/05
|
44,66
|
+0,25%
|
44,66
|
44,63 - 44,6895
|
|
First Trust Income Opportunities Etf
|
08/05
|
23,91
|
+0,59%
|
23,889
|
23,7915 - 23,92
|
|
First Trust India Nifty 50 Equal Weight Etf
|
08/05
|
54,24
|
+0,18%
|
54,3389
|
53,96 - 54,45
|
|
First Trust Indxx Global Agriculture Etf
|
08/05
|
29,86
|
+0,29%
|
29,865
|
29,86 - 29,99
|
|
First Trust Indxx Global Natural Resources Income Etf
|
08/05
|
17,5002
|
+1,04%
|
17,465
|
17,4601 - 17,5297
|
|
First Trust Indxx Innovative Transaction & Process Et
|
08/05
|
64,43
|
+1,18%
|
64,285
|
64,22 - 64,59
|