|
First Trust Dorsey Wright Dynamic Focus 5 Etf
|
24/03
|
35,36
|
+0,64%
|
34,98
|
34,98 - 35,39
|
|
First Trust Dorsey Wright Focus 5 Etf
|
24/03
|
61,3569
|
+0,63%
|
60,42
|
59,86 - 61,68
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
24/03
|
24,7936
|
-0,43%
|
24,65
|
24,55 - 24,845
|
|
First Trust Dorsey Wright Momentum & Dividend Etf
|
24/03
|
40,2703
|
+0,85%
|
40,38
|
40,21 - 40,38
|
|
First Trust Dorsey Wright Momentum & Low Volatility E
|
24/03
|
34,5292
|
+0,41%
|
34,27
|
34,24 - 34,63
|
|
First Trust Dorsey Wright Momentum & Value Etf
|
24/03
|
33,995
|
+0,61%
|
33,64
|
33,64 - 34,095
|
|
First Trust Dow Jones International Internet Etf
|
24/03
|
27,045
|
-1,49%
|
27,19
|
26,8501 - 27,19
|
|
First Trust Emerging Markets Alphadex Fund
|
24/03
|
29,315
|
-0,39%
|
28,97
|
28,95 - 29,45
|
|
First Trust Emerging Markets Equity Select Etf
|
24/03
|
52,8567
|
-1,43%
|
52,84
|
52,76 - 52,9605
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
24/03
|
28,84
|
-0,86%
|
28,75
|
28,5452 - 28,8699
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
24/03
|
44,183
|
-1,24%
|
44,14
|
43,82 - 44,6032
|
|
First Trust Enhanced Short Maturity Etf
|
24/03
|
59,895
|
-0,03%
|
59,87
|
59,87 - 59,9
|
|
First Trust Europe Alphadex Fund
|
24/03
|
53,1073
|
-0,45%
|
52,64
|
52,64 - 53,4285
|
|
First Trust Eurozone Alphadex Etf
|
24/03
|
60,5499
|
-0,79%
|
60,12
|
58,2801 - 60,775
|
|
First Trust Flexible Municipal High Income Etf
|
24/03
|
16,96
|
-0,67%
|
17
|
16,89 - 17,07
|
|
First Trust Germany Alphadex Fund
|
24/03
|
59,0641
|
-0,73%
|
0
|
58,49 - 59,33
|
|
First Trust Global Tactical Commodity Strategy Fund
|
24/03
|
28,2466
|
+1,28%
|
28,09
|
28,09 - 28,35
|
|
First Trust Growth Strength Etf
|
24/03
|
34,215
|
-0,90%
|
34,35
|
34,08 - 34,4899
|
|
First Trust High Income Strategic Focus Etf
|
24/03
|
44,3604
|
-0,27%
|
44,3582
|
44,28 - 44,3726
|
|
First Trust Income Opportunities Etf
|
24/03
|
22,4294
|
+0,16%
|
22,44
|
22,3801 - 22,4777
|