|
First Trust Emerging Markets Alphadex Fund
|
22.00
|
29,89
|
+2,52%
|
29,48
|
29,48 - 29,89
|
|
First Trust Emerging Markets Equity Select Etf
|
05/02
|
56,93
|
-0,35%
|
56,98
|
56,93 - 57,055
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
21.59
|
30,53
|
+0,53%
|
30,55
|
30,335 - 30,65
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
21.59
|
45,47
|
+1,82%
|
45,08
|
45,03 - 45,55
|
|
First Trust Enhanced Short Maturity Etf
|
21.59
|
59,99
|
0,00%
|
59,99
|
59,99 - 60
|
|
First Trust Europe Alphadex Fund
|
21.59
|
57,84
|
+2,19%
|
57,29
|
57,2801 - 57,875
|
|
First Trust Eurozone Alphadex Etf
|
21.59
|
66,3
|
+2,09%
|
65,5001
|
65,5001 - 66,325
|
|
First Trust Flexible Municipal High Income Etf
|
20.08
|
17,19
|
+0,24%
|
17,2
|
17,17 - 17,2
|
|
First Trust Germany Alphadex Fund
|
21.59
|
68,8
|
+1,81%
|
68,4515
|
68,2801 - 68,82
|
|
First Trust Global Tactical Commodity Strategy Fund
|
21.58
|
24,605
|
+0,73%
|
24,5
|
24,47 - 24,76
|
|
First Trust Growth Strength Etf
|
21.59
|
35,6
|
+2,48%
|
35,12
|
35,12 - 35,63
|
|
First Trust High Income Strategic Focus Etf
|
21.20
|
45,23
|
+0,09%
|
45,21
|
45,1998 - 45,25
|
|
First Trust Income Opportunities Etf
|
21.56
|
23,6159
|
+0,99%
|
23,47
|
23,4301 - 23,6159
|
|
First Trust India Nifty 50 Equal Weight Etf
|
21.59
|
57,97
|
+0,29%
|
57,7
|
57,7 - 58
|
|
First Trust Indxx Global Agriculture Etf
|
21.58
|
29,545
|
+1,41%
|
29,34
|
29,34 - 29,545
|
|
First Trust Indxx Global Natural Resources Income Etf
|
21.59
|
17,487
|
+2,32%
|
17,28
|
17,28 - 17,5
|
|
First Trust Indxx Innovative Transaction & Process Et
|
21.37
|
61,715
|
+1,73%
|
61,675
|
61,3901 - 61,725
|
|
First Trust Indxx Metaverse Etf
|
05/02
|
45,7386
|
-1,66%
|
0
|
45,7386 - 45,7386
|
|
First Trust Indxx Nextg Etf
|
18.11
|
115,2437
|
+2,28%
|
114,52
|
114,4 - 115,26
|
|
First Trust International Developed Capital Strength
|
21.37
|
41,22
|
+0,98%
|
41,06
|
41,06 - 41,25
|