|
First Trust Europe Alphadex Fund
|
18.45
|
53,565
|
+0,86%
|
53,45
|
53,34 - 53,64
|
|
First Trust Eurozone Alphadex Etf
|
16.04
|
61,03
|
+0,84%
|
61,03
|
61,03 - 61,03
|
|
First Trust Flexible Municipal High Income Etf
|
19/12
|
16,9741
|
+0,14%
|
16,97
|
16,9601 - 16,99
|
|
First Trust Germany Alphadex Fund
|
18.29
|
61,8038
|
+0,44%
|
61,58
|
61,58 - 62,04
|
|
First Trust Global Tactical Commodity Strategy Fund
|
18.48
|
23,14
|
+0,92%
|
23,14
|
23,105 - 23,15
|
|
First Trust Growth Strength Etf
|
18.47
|
35,8087
|
+0,78%
|
35,75
|
35,7102 - 35,85
|
|
First Trust High Income Strategic Focus Etf
|
18.05
|
45,09
|
-0,09%
|
45,13
|
45,09 - 45,14
|
|
First Trust Income Opportunities Etf
|
18.43
|
22,82
|
+0,59%
|
22,84
|
22,74 - 22,84
|
|
First Trust India Nifty 50 Equal Weight Etf
|
18.12
|
58,3
|
+0,04%
|
58,28
|
58,28 - 58,48
|
|
First Trust Indxx Global Agriculture Etf
|
19/12
|
26,0871
|
+0,41%
|
26,1099
|
26,0871 - 26,1099
|
|
First Trust Indxx Global Natural Resources Income Etf
|
18.20
|
15,79
|
+1,72%
|
15,71
|
15,705 - 15,81
|
|
First Trust Indxx Innovative Transaction & Process Et
|
18.19
|
59,33
|
+0,41%
|
59,348
|
59,33 - 59,348
|
|
First Trust Indxx Metaverse Etf
|
19/12
|
48,8
|
+1,21%
|
0
|
48,8 - 48,8
|
|
First Trust Indxx Nextg Etf
|
18.30
|
107,26
|
+0,30%
|
107,24
|
107,0801 - 107,3
|
|
First Trust International Developed Capital Strength
|
18.32
|
40,039
|
+0,52%
|
39,9201
|
39,9201 - 40,11
|
|
First Trust International Equity Opportunities Etf
|
16.41
|
59,62
|
+0,38%
|
59,9
|
59,62 - 59,92
|
|
First Trust Ipox Europe Equity Opportunities Etf
|
17.06
|
31,36
|
+0,46%
|
31,34
|
31,27 - 31,36
|
|
First Trust Japan Alphadex Fund
|
18.36
|
67,26
|
-0,27%
|
67,13
|
66,99 - 67,3528
|
|
First Trust Large Cap Core Alphadex Fund
|
18.39
|
119,9739
|
+0,82%
|
119,58
|
119,58 - 120,045
|
|
First Trust Large Cap Growth Alphadex Fund
|
18.31
|
163,095
|
+1,08%
|
162,51
|
162,41 - 163,095
|