|
First Trust Latin America Alphadex Fund
|
16.48
|
20,04
|
+1,24%
|
20,09
|
19,9801 - 20,1
|
|
First Trust Low Duration Opportunities Etf
|
18.23
|
47,8709
|
+0,25%
|
47,96
|
47,8409 - 47,96
|
|
First Trust Low Duration Strategic Focus Etf
|
17.48
|
18,65
|
+0,21%
|
18,69
|
18,63 - 18,69
|
|
First Trust Managed Municipal Etf
|
18.20
|
50,99
|
+0,17%
|
50,98
|
50,95 - 51,04
|
|
First Trust Mid Cap Core Alphadex Fund
|
18.18
|
108,64
|
+0,99%
|
109,25
|
108,315 - 109,55
|
|
First Trust Mid Cap Growth Alphadex Fund
|
16.47
|
72,7344
|
+1,29%
|
72,7344
|
72,7344 - 72,7344
|
|
First Trust Mid Cap Us Equity Select Etf
|
17.37
|
31,82
|
+0,72%
|
31,835
|
31,78 - 31,85
|
|
First Trust Mid Cap Value Alphadex Fund
|
15.35
|
51,98
|
+1,29%
|
52,04
|
51,98 - 52,04
|
|
First Trust Multi Cap Growth Alphadex Fund
|
16.46
|
120,0843
|
+1,17%
|
120,0843
|
120,0843 - 120,0843
|
|
First Trust Multi Cap Value Alphadex Fund
|
17.22
|
79,2851
|
+0,41%
|
79,81
|
79,2173 - 79,84
|
|
First Trust Municipal High Income Etf
|
18.19
|
47,6509
|
+0,02%
|
47,65
|
47,62 - 47,73
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
17.54
|
46,02
|
+0,92%
|
46,38
|
46 - 46,38
|
|
First Trust Nasdaq Artificial Intelligence & Robotics
|
18.18
|
42,9798
|
+1,06%
|
43,31
|
42,77 - 43,31
|
|
First Trust Nasdaq Bank Etf
|
18.19
|
26,65
|
+1,03%
|
26,73
|
26,61 - 26,73
|
|
First Trust Nasdaq Buywrite Income Etf
|
18.19
|
20,07
|
+0,85%
|
20,12
|
20,05 - 20,2
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
18.23
|
34,1991
|
+2,73%
|
34,2
|
34,1991 - 34,79
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
18.19
|
114,47
|
+1,27%
|
114,28
|
114,1563 - 114,83
|
|
First Trust Nasdaq Cybersecurity Etf
|
18.22
|
53,9
|
-0,94%
|
54,47
|
53,65 - 54,58
|
|
First Trust Nasdaq Food & Beverage Etf
|
18.06
|
24,44
|
-0,37%
|
24,41
|
24,39 - 24,461
|
|
First Trust Nasdaq Global Auto Index Fund
|
02/05
|
56,7
|
+2,72%
|
56,16
|
55,955 - 56,7
|