|
First Trust Eurozone Alphadex Etf
|
04/12
|
59,785
|
+0,42%
|
59,97
|
59,785 - 60,05
|
|
First Trust Flexible Municipal High Income Etf
|
03/12
|
16,97
|
+0,06%
|
0
|
16,97 - 16,97
|
|
First Trust Germany Alphadex Fund
|
04/12
|
59,893
|
+1,16%
|
59,35
|
59,35 - 59,893
|
|
First Trust Global Tactical Commodity Strategy Fund
|
04/12
|
27,22
|
+0,18%
|
27,1
|
27,041 - 27,24
|
|
First Trust Growth Strength Etf
|
04/12
|
35,51
|
+0,32%
|
35,15
|
35,385 - 35,6
|
|
First Trust High Income Strategic Focus Etf
|
04/12
|
45,27
|
-0,17%
|
45,2701
|
45,27 - 45,31
|
|
First Trust Income Opportunities Etf
|
04/12
|
23,01
|
+0,24%
|
23
|
22,93 - 23,04
|
|
First Trust India Nifty 50 Equal Weight Etf
|
04/12
|
58,34
|
+0,66%
|
58,24
|
58,17 - 58,4902
|
|
First Trust Indxx Global Agriculture Etf
|
04/12
|
25,92
|
-0,38%
|
25,91
|
25,9 - 25,9304
|
|
First Trust Indxx Global Natural Resources Income Etf
|
04/12
|
15,37
|
+0,10%
|
15,33
|
15,315 - 15,38
|
|
First Trust Indxx Innovative Transaction & Process Et
|
04/12
|
58,295
|
+0,37%
|
58,39
|
58,1675 - 58,45
|
|
First Trust Indxx Metaverse Etf
|
03/12
|
49,6112
|
+0,34%
|
49,5047
|
49,455 - 49,6112
|
|
First Trust Indxx Nextg Etf
|
04/12
|
107,7995
|
+0,09%
|
108,0502
|
107,7995 - 108,0502
|
|
First Trust International Developed Capital Strength
|
04/12
|
39,128
|
+0,06%
|
39,17
|
38,665 - 39,27
|
|
First Trust International Equity Opportunities Etf
|
04/12
|
59,695
|
+0,22%
|
59,68
|
59,53 - 59,9
|
|
First Trust Ipox Europe Equity Opportunities Etf
|
04/12
|
30,9
|
+0,16%
|
30,87
|
30,84 - 30,91
|
|
First Trust Japan Alphadex Fund
|
04/12
|
67,43
|
-0,21%
|
68,02
|
67,405 - 68,095
|
|
First Trust Large Cap Core Alphadex Fund
|
04/12
|
118,7727
|
+0,19%
|
117,65
|
118,4 - 119,09
|
|
First Trust Large Cap Growth Alphadex Fund
|
04/12
|
160,97
|
+0,59%
|
160,21
|
159,9488 - 161,09
|
|
First Trust Large Cap Value Alphadex Fund
|
04/12
|
85,85
|
-0,04%
|
85,87
|
85,68 - 86,1284
|