|
First Financial
|
04/12
|
61,28
|
+1,27%
|
60,23
|
60,23 - 61,39
|
|
First Guaranty Bancshares
|
04/12
|
4,8
|
-5,51%
|
5,08
|
4,75 - 5,08
|
|
First Guaranty Bancshares, Inc. Depositary Shs Repr
|
04/12
|
15,3827
|
-1,80%
|
15,6305
|
15,3827 - 15,65
|
|
First Hawaiian
|
04/12
|
25,33
|
+0,12%
|
24,94
|
25,17 - 25,48
|
|
First Internet Bancorp
|
04/12
|
20,14
|
-0,84%
|
20,15
|
20,04 - 20,5
|
|
First Internet Bancorp Notes 2019-30.06.29 Global Fix
|
04/12
|
24,68
|
+0,14%
|
24,61
|
24,61 - 24,68
|
|
First Interstate Bancsystem
|
04/12
|
33,67
|
+1,02%
|
33,375
|
33,375 - 33,975
|
|
First Merchants
|
04/12
|
25,8
|
+0,19%
|
25,8
|
25,8 - 25,8
|
|
First Merchants
|
04/12
|
37,59
|
+0,19%
|
37,34
|
37,2 - 37,7
|
|
First Mid Bancshares
|
04/12
|
40,28
|
-0,17%
|
40,13
|
40,02 - 40,735
|
|
First National
|
04/12
|
24,63
|
+0,29%
|
24,75
|
24,5 - 24,75
|
|
First Northwest Bancorp
|
04/12
|
9,97
|
-0,75%
|
10,03
|
9,95 - 10,14
|
|
First Savings Financial
|
04/12
|
31,67
|
-0,09%
|
31,55
|
31,45 - 31,81
|
|
First Seacoast Bancorp
|
04/12
|
12,044
|
-0,38%
|
12,044
|
12,044 - 12,044
|
|
First Solar
|
04/12
|
257,28
|
+0,48%
|
255,44
|
254,7 - 260,5
|
|
First Trust Alternative Absolute Return Strategy Etf
|
04/12
|
30,52
|
+0,51%
|
30,39
|
30,36 - 30,54
|
|
First Trust Asia Pacific Ex-Japan Alphadex Fund
|
04/12
|
38,53
|
+0,23%
|
38,43
|
38,43 - 38,53
|
|
First Trust Bloomberg Shareholder Yield Etf
|
03/12
|
41,7857
|
+0,76%
|
41,6175
|
41,6175 - 41,8
|
|
First Trust Buywrite Income Etf
|
04/12
|
23,74
|
+0,17%
|
23,87
|
23,64 - 23,87
|
|
First Trust California Municipal High Income Etf
|
04/12
|
49,24
|
-0,01%
|
49,14
|
49,14 - 49,29
|