|
First Community Bankshares
|
25/09
|
47,64
|
+0,44%
|
46,88
|
46,96 - 47,9
|
|
First Community
|
25/09
|
32,92
|
+0,83%
|
32,25
|
32,46 - 33,04
|
|
First Financial Bancorp
|
25/09
|
32,4
|
+2,69%
|
32,15
|
32,07 - 32,68
|
|
First Financial Bankshares
|
25/09
|
32,46
|
+0,90%
|
32,18
|
32,18 - 32,59
|
|
First Financial
|
25/09
|
75,7
|
+0,64%
|
75,37
|
75,12 - 76,05
|
|
First Guaranty Bancshares
|
25/09
|
8,01
|
+1,39%
|
7,94
|
7,94 - 8,18
|
|
First Guaranty Bancshares, Inc. Depositary Shs Repr
|
25/09
|
17,388
|
-2,05%
|
17,76
|
17,18 - 17,76
|
|
First Hawaiian
|
25/09
|
25,25
|
+0,52%
|
25,2
|
25,1 - 25,345
|
|
First Internet Bancorp
|
25/09
|
26,33
|
+1,11%
|
24,46
|
24,46 - 26,79
|
|
First Internet Bancorp Notes 2019-30.06.29 Global Fix
|
25/09
|
25,15
|
+0,20%
|
25,15
|
25,15 - 25,15
|
|
First Interstate Bancsystem
|
25/09
|
36,91
|
+1,10%
|
36,66
|
36,66 - 37,16
|
|
First Merchants
|
25/09
|
25,2
|
-0,20%
|
25,24
|
25,2 - 25,24
|
|
First Merchants
|
25/09
|
40,71
|
+0,56%
|
40,65
|
40,65 - 41,2
|
|
First Mid Bancshares
|
25/09
|
49,73
|
+0,69%
|
49,55
|
49,4492 - 50,03
|
|
First National
|
25/09
|
29,38
|
-0,84%
|
27,45
|
27,45 - 29,8399
|
|
First Northern Community Bancorp
|
25/09
|
17,18
|
+0,59%
|
17,05
|
16,95 - 17,43
|
|
First Northwest Bancorp
|
25/09
|
10,05
|
0,00%
|
10,12
|
10,05 - 10,36
|
|
First Phosphate Corp. Sponsored Adr
|
25/09
|
16,15
|
+1,44%
|
16,2
|
15,52 - 16,3375
|
|
First Seacoast Bancorp
|
25/09
|
17,24
|
+0,35%
|
17,2
|
17,2 - 17,24
|
|
First Solar
|
25/09
|
177,71
|
+3,22%
|
174,09
|
173,51 - 180,92
|