|
First Financial Bankshares
|
22/12
|
31,15
|
+0,29%
|
31,03
|
30,93 - 31,485
|
|
First Financial
|
22/12
|
63,28
|
-1,16%
|
64
|
63,06 - 64,7
|
|
First Guaranty Bancshares
|
22/12
|
5,1
|
+0,79%
|
5,1
|
5,02 - 5,1199
|
|
First Guaranty Bancshares, Inc. Depositary Shs Repr
|
22/12
|
15,4624
|
+2,14%
|
15,11
|
15,11 - 15,55
|
|
First Hawaiian
|
22/12
|
26,46
|
+0,76%
|
26,23
|
26,21 - 26,495
|
|
First Internet Bancorp
|
22/12
|
21,05
|
-2,32%
|
21,29
|
21 - 22,155
|
|
First Internet Bancorp Notes 2019-30.06.29 Global Fix
|
22/12
|
24,74
|
+0,02%
|
24,6625
|
24,6625 - 24,75
|
|
First Interstate Bancsystem
|
22/12
|
36,08
|
+0,89%
|
35,82
|
35,82 - 36,25
|
|
First Merchants
|
22/12
|
25,43
|
-1,80%
|
25,57
|
25,41 - 25,83
|
|
First Merchants
|
22/12
|
38,67
|
+0,81%
|
38,37
|
38,15 - 38,81
|
|
First Mid Bancshares
|
22/12
|
40,75
|
-1,02%
|
41,3
|
40,73 - 41,81
|
|
First National
|
22/12
|
25,66
|
-0,93%
|
25,9
|
25,59 - 25,99
|
|
First Northwest Bancorp
|
22/12
|
9,8
|
-0,31%
|
9,87
|
9,8 - 9,905
|
|
First Savings Financial
|
22/12
|
33,07
|
+0,61%
|
33,25
|
32,78 - 33,25
|
|
First Seacoast Bancorp
|
22/12
|
12,95
|
-8,67%
|
14,05
|
12,8592 - 14,05
|
|
First Solar
|
22/12
|
284,59
|
+6,60%
|
269,19
|
265,6453 - 285,99
|
|
First Trust Alternative Absolute Return Strategy Etf
|
22/12
|
27,165
|
+0,72%
|
27,09
|
27,0401 - 27,19
|
|
First Trust Asia Pacific Ex-Japan Alphadex Fund
|
22/12
|
37,085
|
+0,54%
|
37,3
|
37,085 - 37,3
|
|
First Trust Bloomberg Shareholder Yield Etf
|
19/12
|
41,9944
|
-0,07%
|
42,0835
|
41,9944 - 42,0835
|
|
First Trust Buywrite Income Etf
|
22/12
|
23,71
|
+0,47%
|
23,68
|
23,6401 - 23,71
|