|
First Bancorp
|
20.43
|
34,34
|
+1,42%
|
34,07
|
33,8 - 34,4999
|
|
First Bank
|
20.56
|
17,27
|
+2,68%
|
16,86
|
16,85 - 17,27
|
|
First Busey
|
20.55
|
29,24
|
+1,25%
|
28,91
|
28,84 - 29,34
|
|
First Busey Corporation Depositary Shares Repr 1/40Th
|
20.44
|
25,59
|
-0,51%
|
25,68
|
25,57 - 25,785
|
|
First Business Financial Services
|
20.45
|
62,91
|
+1,42%
|
62,25
|
62,23 - 63,2
|
|
First Capital
|
20.40
|
66,35
|
+1,76%
|
65,92
|
65,89 - 68,545
|
|
First Citizens Bancshares, Inc. 5.625 % Non-Cum Red P
|
20.38
|
20,5525
|
+0,60%
|
20,44
|
20,4101 - 20,64
|
|
First Citizens Bancshares
|
20.55
|
2.123,74
|
+0,60%
|
2.112,5901
|
2.107,8899 - 2.139,9099
|
|
First Citizens Bancshares, Inc. Depositary Shs Repr
|
20.50
|
25,045
|
-0,06%
|
25,07
|
25,0202 - 25,11
|
|
First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd
|
20.53
|
19,98
|
-0,20%
|
20,25
|
19,98 - 20,25
|
|
First Community Bankshares
|
20.54
|
44,61
|
+0,29%
|
44,41
|
44,33 - 44,97
|
|
First Community
|
20.44
|
32,77
|
+1,77%
|
32,36
|
32,235 - 33
|
|
First Financial Bancorp
|
20.56
|
32,895
|
+1,31%
|
32,42
|
32,39 - 32,965
|
|
First Financial Bankshares
|
20.54
|
34,035
|
+1,60%
|
33,51
|
33,51 - 34,095
|
|
First Financial
|
20.55
|
76,08
|
+1,28%
|
75,36
|
74,5 - 76,32
|
|
First Guaranty Bancshares
|
20.52
|
10,735
|
+2,53%
|
10,64
|
10,49 - 10,9
|
|
First Guaranty Bancshares, Inc. Depositary Shs Repr
|
23/06
|
19,975
|
-0,13%
|
19,975
|
19,975 - 19,975
|
|
First Hawaiian
|
20.55
|
28,84
|
+0,84%
|
28,66
|
28,64 - 28,98
|
|
First Internet Bancorp
|
20.31
|
26,39
|
+1,40%
|
26,11
|
26,05 - 26,39
|
|
First Internet Bancorp Notes 2019-30.06.29 Global Fix
|
15.30
|
25,02
|
+0,14%
|
25,02
|
25,02 - 25,02
|