|
First Citizens Bancshares
|
22.00
|
2.160,99
|
+1,79%
|
2.143,23
|
2.143,23 - 2.183,8699
|
|
First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd
|
21.15
|
20,91
|
+0,14%
|
20,88
|
20,8001 - 20,96
|
|
First Community Bankshares
|
22.00
|
41,31
|
+1,00%
|
41,07
|
40,8469 - 41,95
|
|
First Community
|
22.00
|
30,84
|
+0,10%
|
30,98
|
30,8 - 31,43
|
|
First Financial Bancorp
|
22.00
|
30,9
|
+2,79%
|
30,29
|
30,18 - 30,989
|
|
First Financial Bankshares
|
21.59
|
34,79
|
+1,67%
|
34,47
|
34,35 - 35
|
|
First Financial
|
22.00
|
67,83
|
-0,35%
|
68,75
|
67,56 - 69,19
|
|
First Guaranty Bancshares
|
21.58
|
8,93
|
-0,33%
|
8,93
|
8,85 - 9,09
|
|
First Guaranty Bancshares, Inc. Depositary Shs Repr
|
21.43
|
18,01
|
+0,50%
|
18
|
18 - 18,06
|
|
First Hawaiian
|
22.00
|
27,23
|
+1,95%
|
26,98
|
26,8 - 27,28
|
|
First Internet Bancorp
|
21.59
|
22,12
|
+3,56%
|
21,74
|
21,3 - 22,39
|
|
First Internet Bancorp Notes 2019-30.06.29 Global Fix
|
17.02
|
24,7884
|
+0,07%
|
24,7399
|
24,7399 - 24,7884
|
|
First Interstate Bancsystem
|
22.00
|
38,82
|
+2,16%
|
38,37
|
38,315 - 39,165
|
|
First Merchants
|
03/02
|
25,55
|
0,00%
|
0
|
---
|
|
First Merchants
|
22.00
|
42,34
|
+1,17%
|
41,97
|
41,87 - 42,53
|
|
First Mid Bancshares
|
22.00
|
44,59
|
+1,34%
|
44,55
|
44,32 - 44,84
|
|
First National
|
21.59
|
28,6
|
+1,38%
|
28,46
|
28,24 - 28,83
|
|
First Northwest Bancorp
|
21.59
|
10,39
|
-0,38%
|
10,4
|
10,35 - 10,52
|
|
First Savings Financial
|
30/01
|
33,98
|
0,00%
|
33,98
|
33,98 - 33,98
|
|
First Seacoast Bancorp
|
21.01
|
13,1
|
-0,68%
|
13,19
|
12,76 - 13,25
|