|
First Citizens Bancshares
|
07/08
|
2.218,49
|
-0,85%
|
2.224,3799
|
2.207,8 - 2.226,5
|
|
First Citizens Bancshares, Inc. Depositary Shs Repr
|
07/08
|
25,02
|
+0,12%
|
25,08
|
24,94 - 25,08
|
|
First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd
|
07/08
|
20,03
|
-0,15%
|
20,05
|
19,98 - 20,05
|
|
First Community Bankshares
|
07/08
|
48,21
|
+0,01%
|
48,2
|
47,5584 - 48,44
|
|
First Community
|
07/08
|
34,21
|
-0,15%
|
32,7152
|
32,7152 - 34,6899
|
|
First Financial Bancorp
|
07/08
|
33,66
|
-0,36%
|
33,64
|
33,39 - 33,82
|
|
First Financial Bankshares
|
07/08
|
34,67
|
-0,12%
|
34,52
|
34,345 - 34,76
|
|
First Financial
|
07/08
|
81,49
|
-1,18%
|
81,87
|
79,715 - 82,17
|
|
First Guaranty Bancshares
|
07/08
|
9,6
|
+0,42%
|
9,56
|
9,51 - 9,6
|
|
First Guaranty Bancshares, Inc. Depositary Shs Repr
|
07/08
|
19,8301
|
-0,05%
|
19,825
|
19,825 - 19,92
|
|
First Hawaiian
|
07/08
|
27,49
|
-0,29%
|
27,48
|
27,325 - 27,725
|
|
First Internet Bancorp
|
07/08
|
29,21
|
-0,17%
|
29,295
|
28,9101 - 29,425
|
|
First Internet Bancorp Notes 2019-30.06.29 Global Fix
|
07/08
|
25,4913
|
+0,80%
|
25,405
|
25,405 - 25,4913
|
|
First Interstate Bancsystem
|
07/08
|
37,53
|
+0,29%
|
37,32
|
37,17 - 37,77
|
|
First Merchants
|
06/08
|
25,15
|
0,00%
|
0
|
---
|
|
First Merchants
|
07/08
|
42,59
|
-0,49%
|
42,68
|
42,35 - 42,8
|
|
First Mid Bancshares
|
07/08
|
51,17
|
-1,41%
|
51,76
|
51,11 - 52,07
|
|
First National
|
07/08
|
31,78
|
-0,06%
|
31,84
|
31,42 - 32,3
|
|
First Northern Community Bancorp
|
07/08
|
16,59
|
-6,85%
|
18
|
16,57 - 18
|
|
First Northwest Bancorp
|
07/08
|
10,95
|
-0,68%
|
11,14
|
10,8288 - 11,14
|