|
First Bank
|
24/03
|
15,85
|
-0,06%
|
15,72
|
15,53 - 16,005
|
|
First Busey
|
24/03
|
24,9
|
-0,64%
|
24,95
|
24,93 - 25,55
|
|
First Busey Corporation Depositary Shares Repr 1/40Th
|
24/03
|
25,6497
|
+0,19%
|
25,65
|
25,575 - 25,65
|
|
First Business Financial Services
|
24/03
|
53,485
|
+0,40%
|
52,77
|
52,77 - 53,89
|
|
First Capital
|
24/03
|
48,855
|
-2,70%
|
49,24
|
48,55 - 50,035
|
|
First Citizens Bancshares, Inc. 5.625 % Non-Cum Red P
|
24/03
|
21,55
|
+0,61%
|
21,38
|
21,3703 - 21,645
|
|
First Citizens Bancshares
|
24/03
|
1.857,52
|
+0,05%
|
1.852,74
|
1.845 - 1.894,1899
|
|
First Citizens Bancshares, Inc. Depositary Shs Repr
|
24/03
|
24,4698
|
+0,62%
|
24,22
|
24,22 - 24,5
|
|
First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd
|
24/03
|
21,22
|
+0,14%
|
21,11
|
21,11 - 21,355
|
|
First Community Bankshares
|
24/03
|
41,03
|
+0,66%
|
40,32
|
40,32 - 41,37
|
|
First Community
|
24/03
|
28,51
|
-0,37%
|
28,73
|
28,43 - 28,915
|
|
First Financial Bancorp
|
24/03
|
27,32
|
+0,92%
|
26,85
|
26,85 - 27,65
|
|
First Financial Bankshares
|
24/03
|
29,56
|
+0,07%
|
29,21
|
29,21 - 29,975
|
|
First Financial
|
24/03
|
62,37
|
-0,38%
|
61,91
|
61,91 - 63,33
|
|
First Guaranty Bancshares
|
24/03
|
8,47
|
+3,42%
|
8,19
|
8,19 - 8,59
|
|
First Guaranty Bancshares, Inc. Depositary Shs Repr
|
23/03
|
17,77
|
+0,91%
|
17,75
|
17,75 - 17,79
|
|
First Hawaiian
|
24/03
|
24,545
|
+1,30%
|
24,15
|
23,83 - 24,845
|
|
First Internet Bancorp
|
24/03
|
20,84
|
+0,24%
|
20,53
|
20,53 - 21,48
|
|
First Internet Bancorp Notes 2019-30.06.29 Global Fix
|
24/03
|
24,35
|
+0,12%
|
24,425
|
24,35 - 24,425
|
|
First Interstate Bancsystem
|
24/03
|
33,27
|
+0,33%
|
32,8
|
32,185 - 33,73
|