|
First Citizens Bancshares
|
08/05
|
1.952,01
|
-0,07%
|
1.956,12
|
1.938,275 - 1.964,1799
|
|
First Citizens Bancshares, Inc. Depositary Shs Repr
|
08/05
|
25,34
|
0,00%
|
25,35
|
25,275 - 25,35
|
|
First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd
|
08/05
|
21,24
|
+0,21%
|
21,1816
|
21,14 - 21,32
|
|
First Community Bankshares
|
08/05
|
43,455
|
+0,47%
|
43,49
|
42,93 - 43,63
|
|
First Community
|
08/05
|
30,4
|
-0,07%
|
30,5
|
30,11 - 30,725
|
|
First Financial Bancorp
|
08/05
|
30,6
|
+0,56%
|
30,63
|
30,285 - 30,68
|
|
First Financial Bankshares
|
08/05
|
32,26
|
-0,40%
|
32,34
|
32,085 - 32,34
|
|
First Financial
|
08/05
|
67,9
|
+0,33%
|
67,68
|
67,49 - 68,11
|
|
First Guaranty Bancshares
|
08/05
|
9,36
|
-0,53%
|
9,45
|
9,33 - 9,45
|
|
First Guaranty Bancshares, Inc. Depositary Shs Repr
|
08/05
|
20,5
|
+1,74%
|
20,1899
|
20,095 - 21,46
|
|
First Hawaiian
|
08/05
|
27,34
|
-0,33%
|
27,65
|
27,25 - 27,5
|
|
First Internet Bancorp
|
08/05
|
25,26
|
-1,02%
|
25,37
|
25,05 - 25,7
|
|
First Internet Bancorp Notes 2019-30.06.29 Global Fix
|
08/05
|
25,1
|
0,00%
|
25,1
|
25,1 - 25,3218
|
|
First Interstate Bancsystem
|
08/05
|
36,4
|
+0,41%
|
36,5
|
36,04 - 36,535
|
|
First Merchants
|
08/05
|
25,59
|
+0,95%
|
25,5
|
25,5 - 25,73
|
|
First Merchants
|
08/05
|
40,41
|
-0,25%
|
40,64
|
40,35 - 40,705
|
|
First Mid Bancshares
|
08/05
|
43,935
|
+0,51%
|
43,6
|
43,6 - 44,045
|
|
First National
|
08/05
|
27,96
|
0,00%
|
27,47
|
27,75 - 28,36
|
|
First Northern Community Bancorp
|
08/05
|
17,7575
|
+0,21%
|
17,89
|
17,76 - 17,9775
|
|
First Northwest Bancorp
|
08/05
|
9,68
|
-2,91%
|
9,97
|
9,61 - 10,05
|