|
F/M Opportunistic Income Etf
|
16.08
|
51,04
|
+0,44%
|
51,04
|
51,04 - 51,04
|
|
F
|
21.06
|
166,24
|
+0,10%
|
168,11
|
165,37 - 168,68
|
|
Falcon's Beyond Global
|
21.00
|
9,8899
|
+4,43%
|
9,44
|
9,3101 - 9,89
|
|
Falcon's Beyond Global, Inc. Warrant 2023-
|
17.38
|
0,75
|
+7,14%
|
0,75
|
0,75 - 0,75
|
|
Fangdd Network
|
20.46
|
0,3699
|
-3,92%
|
0,3883
|
0,35 - 0,3999
|
|
Fanhua, Inc. Sponsored Adr
|
21.06
|
3,465
|
+1,32%
|
3,45
|
3,37 - 3,55
|
|
Faraday Future Intelligent Electric Inc. Warrant
|
21.00
|
0,01
|
-22,48%
|
0,0105
|
0,01 - 0,012
|
|
Faraday Future Intelligent Electric
|
21.07
|
0,0401
|
0,00%
|
0,0409
|
0,0381 - 0,0436
|
|
Farmer Bros
|
21.02
|
3,13
|
-0,63%
|
3,13
|
3,09 - 3,2
|
|
Farmers & Merchants Bancorp
|
20.09
|
21,706
|
-0,98%
|
22,07
|
21,2646 - 22,49
|
|
Farmers National Banc
|
21.06
|
12,34
|
-0,40%
|
12,61
|
12,3 - 12,69
|
|
Farmmi
|
20.56
|
0,8099
|
-2,52%
|
0,85
|
0,7902 - 0,85
|
|
Faro Technologies
|
21.07
|
18,26
|
-0,49%
|
18,94
|
18,255 - 18,96
|
|
Fastenal
|
21.08
|
68,3754
|
+0,42%
|
68,5
|
68,02 - 68,95
|
|
Fat Brands Inc Warrant 2020- 30.06.25 On Fat Brands
|
30/04
|
5,146
|
0,00%
|
0
|
---
|
|
Fat Brands Inc. 8.25 % Cum Red Perp Pfd Registered Sh
|
20.40
|
15,09
|
+1,14%
|
14,9036
|
14,9036 - 15,18
|
|
Fat Brands
|
20.27
|
7,3999
|
+0,13%
|
7,305
|
7,305 - 7,41
|
|
Fat Brands
|
02/05
|
6
|
-2,91%
|
5,9999
|
5,9899 - 6
|
|
Fate Therapeutics
|
21.08
|
4,095
|
-0,12%
|
4,3
|
4,09 - 4,5
|
|
Fathom Holdings
|
20.46
|
1,66
|
+4,40%
|
1,57
|
1,56 - 1,67
|