|
F/M 10-Year Investment Grade Corporate Bond Etf
|
19/12
|
51,4197
|
-0,14%
|
51,47
|
51,4197 - 51,47
|
|
F/M 2-Year Investment Grade Corporate Bond Etf
|
18/12
|
50,91
|
+0,06%
|
50,91
|
50,906 - 50,925
|
|
F/M 3-Year Investment Grade Corporate Bond Etf
|
19/12
|
51,3
|
+0,02%
|
51,29
|
51,29 - 51,3
|
|
F/M Compoundr High Yield Bond Etf
|
18/12
|
51,085
|
+0,25%
|
51
|
51 - 51,085
|
|
F/M Compoundr U.S. Aggregate Bond Etf
|
19/12
|
102,31
|
-0,08%
|
102,27
|
102,27 - 102,31
|
|
F/M Emerald Life Sciences Innovation Etf
|
19/12
|
38,2588
|
+2,35%
|
37,57
|
37,57 - 38,42
|
|
F/M Emerald Special Situations Etf
|
19/12
|
25,91
|
+2,74%
|
25,61
|
25,6 - 25,9299
|
|
F/M High Yield 100 Etf
|
18/12
|
52,12
|
+0,26%
|
52,11
|
52,1099 - 52,12
|
|
F/M Opportunistic Income Etf
|
18/12
|
52,075
|
+0,08%
|
0
|
52,075 - 52,075
|
|
F/M Ultrashort Tax-Free Municipal Etf
|
18/12
|
50,175
|
+0,03%
|
50,145
|
50,145 - 50,175
|
|
F/M Ultrashort Treasury Inflation-Protected Security
|
19/12
|
49,63
|
+0,04%
|
49,64
|
49,63 - 49,65
|
|
F5
|
19/12
|
256,94
|
-0,84%
|
259,44
|
255,76 - 262,35
|
|
Fact Ii Acquisition
|
19/12
|
10,4
|
+0,10%
|
10,3824
|
10,3824 - 10,4
|
|
Fact Ii Acquisition Corp. Units Cons Of 1 Shs A +
|
18/12
|
10,56
|
-0,47%
|
10,6
|
10,56 - 10,6
|
|
Fact Ii Acquisition Corp. Warrant
|
17/12
|
0,34
|
0,00%
|
0
|
---
|
|
Falcon's Beyond Global
|
19/12
|
18,02
|
+19,89%
|
15,11
|
14,28 - 18,37
|
|
Falcon's Beyond Global, Inc. Warrant 2023-
|
19/12
|
2,4
|
+21,21%
|
2
|
2 - 2,58
|
|
Fangdd Network
|
19/12
|
1,67
|
+4,37%
|
1,62
|
1,6 - 1,7
|
|
Faraday Future Intelligent Electric Inc. Warrant
|
19/12
|
0,0354
|
+9,26%
|
0,03
|
0,03 - 0,0355
|
|
Faraday Future Intelligent Electric
|
19/12
|
1,135
|
+4,13%
|
1,11
|
1,09 - 1,15
|