|
Fennec Pharmaceuticals
|
23/06
|
10,3
|
+8,08%
|
9,33
|
9,33 - 10,58
|
|
Fermi
|
23/06
|
8,63
|
-3,79%
|
8,3
|
8,18 - 8,895
|
|
Ferroglobe
|
23/06
|
3,7
|
-0,54%
|
3,62
|
3,6 - 3,73
|
|
Ferrovial N.V
|
23/06
|
70,01
|
-1,06%
|
69,75
|
69,43 - 70,48
|
|
Fervo Energy
|
23/06
|
32,96
|
-9,35%
|
34,6
|
32,8 - 35,6
|
|
Fg Holdings
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fg Imperii Acquisition
|
23/06
|
0,2299
|
-8,04%
|
0,2425
|
0,2275 - 0,2425
|
|
Fg Imperii Acquisition
|
23/06
|
9,94
|
0,00%
|
9,93
|
9,93 - 9,94
|
|
Fg Imperii Acquisition Corp. Units Cons Of 1 Shs A +
|
23/06
|
9,95
|
-0,80%
|
10,2
|
9,95 - 10,2
|
|
Fg Merger Ii
|
23/06
|
10,42
|
-30,02%
|
15
|
9,8 - 15,1394
|
|
Fg Merger Ii Corp. Rights 2025-11.02.30- For Shares
|
23/06
|
0,9
|
-25,62%
|
1,25
|
0,9 - 1,25
|
|
Fg Merger Ii Corp. Units Cons 1 Shs + 1 Rt
|
23/06
|
11,8
|
+0,08%
|
14,45
|
11,8 - 14,45
|
|
Fg Nexus
|
23/06
|
5,5
|
+3,00%
|
5,52
|
5,4 - 6,1899
|
|
Fg Nexus Inc. 8.00% Cum Perp Red Pfd Registered Shs S
|
22/06
|
25,1
|
0,00%
|
0
|
---
|
|
Fgi Industries Ltd
|
23/06
|
4,44
|
-2,63%
|
0
|
4,2567 - 4,6818
|
|
Fgi Industries Ltd. Warrant
|
16/06
|
0,0403
|
0,00%
|
0
|
---
|
|
Fibrobiologics
|
23/06
|
0,7503
|
-6,85%
|
0,8168
|
0,745 - 0,839
|
|
Fidelity Aaa Clo Etf
|
23/06
|
50,29
|
+0,02%
|
50,33
|
50,2751 - 50,36
|
|
Fidelity Clo Etf
|
23/06
|
50,265
|
-0,06%
|
50,3
|
50,265 - 50,3
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
23/06
|
45,0757
|
-1,95%
|
44,2
|
44,034 - 46,14
|