|
Fidelity Disruptive Technology Etf
|
03/05
|
31,265
|
+1,97%
|
31,21
|
31,06 - 31,3586
|
|
Fidelity Disruptors Etf
|
03/05
|
28,011
|
+1,16%
|
27,96
|
27,96 - 28,085
|
|
Fidelity Low Duration Bond Etf
|
02/05
|
50,17
|
+0,04%
|
0
|
50,17 - 50,17
|
|
Fidelity Metaverse Etf
|
03/05
|
28,62
|
+1,67%
|
28,6188
|
28,55 - 28,655
|
|
Fidelity Nasdaq Composite Index Etf
|
03/05
|
63,64
|
+1,95%
|
63,47
|
63,2401 - 63,8
|
|
Fidus Investment
|
03/05
|
19,99
|
-1,48%
|
20,2
|
19,75 - 20,5384
|
|
Fifth Third Bancorp
|
03/05
|
37,57
|
+1,84%
|
37,4
|
37,28 - 37,77
|
|
Fifth Third Bancorp Deposit Shs Repr 1/1000Th Non-Cum
|
03/05
|
25,49
|
+0,31%
|
25,4
|
25,362 - 25,49
|
|
Fifth Third Bancorp Depositary Shs B Ser A Repr
|
03/05
|
23,8799
|
+1,23%
|
23,74
|
23,4373 - 23,88
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
03/05
|
21,9386
|
+1,17%
|
21,8
|
21,63 - 22,01
|
|
Financial Institutions
|
03/05
|
17,83
|
0,00%
|
18,17
|
17,73 - 18,17
|
|
Finch Therapeutics
|
03/05
|
2,3
|
-7,63%
|
2,55
|
2,24 - 2,65
|
|
Fingermotion
|
03/05
|
3,77
|
+9,91%
|
3,5
|
3,41 - 3,79
|
|
Finnovate Acquisition
|
02/05
|
11,3
|
-0,18%
|
0
|
11,3 - 11,3
|
|
Finnovate Acquisition Corp. Units Cons Of 1 Sh +
|
29/04
|
11,11
|
0,00%
|
0
|
---
|
|
Finnovate Acquisition Corp. Warrant
|
24/04
|
0,0225
|
0,00%
|
0
|
---
|
|
Fintech Ecosystem Development
|
03/05
|
11,39
|
+0,35%
|
11,351
|
11,35 - 11,675
|
|
Fintech Ecosystem Development Corp. Rights 2020-
|
26/04
|
0,15
|
0,00%
|
0
|
---
|
|
Fintech Ecosystem Development Corp. Units Cons Of 1 S
|
03/01
|
10,82
|
0,00%
|
0
|
---
|
|
Fintech Ecosystem Development Corp. Warrant 2021-
|
29/04
|
0,0336
|
0,00%
|
0
|
---
|