|
Fermi
|
17.18
|
5,8899
|
-4,69%
|
6,14
|
5,87 - 6,225
|
|
Ferroglobe
|
17.16
|
4,645
|
+3,45%
|
4,5
|
4,48 - 4,7195
|
|
Ferrovial N.V
|
17.17
|
65,78
|
-1,10%
|
66,53
|
65,72 - 66,61
|
|
Fervo Energy
|
17.17
|
24,59
|
-4,87%
|
25,85
|
24,495 - 26,6999
|
|
Fg Imperii Acquisition
|
07/08
|
0,2151
|
+18,71%
|
0,2151
|
0,2151 - 0,2151
|
|
Fg Imperii Acquisition
|
05/08
|
9,97
|
0,00%
|
0
|
---
|
|
Fg Imperii Acquisition Corp. Units Cons Of 1 Shs A +
|
21/07
|
10,05
|
0,00%
|
0
|
---
|
|
Fg Merger Ii
|
17/07
|
8,3
|
-9,98%
|
9,2
|
8 - 9,25
|
|
Fg Merger Ii Corp. Rights 2025-11.02.30- For Shares
|
17/07
|
0,83
|
-2,35%
|
0,85
|
0,7701 - 0,8638
|
|
Fg Merger Ii Corp. Units Cons 1 Shs + 1 Rt
|
17/07
|
8,97
|
-10,03%
|
8,97
|
8,97 - 8,97
|
|
Fg Nexus
|
17.11
|
6,96
|
+3,26%
|
6,5
|
6,5 - 7,1
|
|
Fg Nexus Inc. 8.00% Cum Perp Red Pfd Registered Shs S
|
07/08
|
24,005
|
-4,36%
|
24,005
|
24,005 - 24,005
|
|
Fgi Industries Ltd
|
17.12
|
4,6
|
+0,66%
|
4,6386
|
4,6 - 4,7699
|
|
Fgi Industries Ltd. Warrant
|
15.55
|
0,0967
|
+11,53%
|
0,13
|
0,0966 - 0,14
|
|
Fibrobiologics
|
17.18
|
1,02
|
+4,49%
|
1,04
|
0,95 - 1,04
|
|
Fidelity Aaa Clo Etf
|
16.08
|
50,255
|
-0,04%
|
50,26
|
50,25 - 50,26
|
|
Fidelity Clo Etf
|
16.03
|
50,3059
|
+0,05%
|
50,25
|
50,25 - 50,3059
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
17.16
|
40,47
|
-1,87%
|
41,2
|
40,47 - 41,2
|
|
Fidelity D & D Bancorp
|
07/08
|
54,52
|
+1,15%
|
53,41
|
53,2578 - 54,52
|
|
Fidelity Disruptive Automation Etf
|
17.15
|
40,21
|
-0,19%
|
40,21
|
40,1001 - 40,26
|