|
Fermi
|
07/08
|
6,18
|
-0,16%
|
6,46
|
6,01 - 6,47
|
|
Ferroglobe
|
07/08
|
4,49
|
+8,72%
|
4,17
|
4,17 - 4,63
|
|
Ferrovial N.V
|
07/08
|
66,51
|
+1,71%
|
66,49
|
66,2 - 66,77
|
|
Fervo Energy
|
07/08
|
25,85
|
+12,39%
|
23,24
|
23,1 - 25,93
|
|
Fg Imperii Acquisition
|
07/08
|
0,2151
|
+18,71%
|
0,2151
|
0,2151 - 0,2151
|
|
Fg Imperii Acquisition
|
05/08
|
9,97
|
0,00%
|
0
|
---
|
|
Fg Imperii Acquisition Corp. Units Cons Of 1 Shs A +
|
21/07
|
10,05
|
0,00%
|
0
|
---
|
|
Fg Merger Ii
|
17/07
|
8,3
|
-9,98%
|
9,2
|
8 - 9,25
|
|
Fg Merger Ii Corp. Rights 2025-11.02.30- For Shares
|
17/07
|
0,83
|
-2,35%
|
0,85
|
0,7701 - 0,8638
|
|
Fg Merger Ii Corp. Units Cons 1 Shs + 1 Rt
|
17/07
|
8,97
|
-10,03%
|
8,97
|
8,97 - 8,97
|
|
Fg Nexus
|
07/08
|
6,74
|
-3,71%
|
6,93
|
6,54 - 7,2562
|
|
Fg Nexus Inc. 8.00% Cum Perp Red Pfd Registered Shs S
|
07/08
|
24,005
|
-4,36%
|
24,005
|
24,005 - 24,005
|
|
Fgi Industries Ltd
|
07/08
|
4,57
|
-3,38%
|
4,6886
|
4,5629 - 4,7699
|
|
Fgi Industries Ltd. Warrant
|
07/08
|
0,0867
|
-3,67%
|
0,1399
|
0,0723 - 0,14
|
|
Fibrobiologics
|
07/08
|
0,9762
|
-4,29%
|
1,04
|
0,9602 - 1,0664
|
|
Fidelity Aaa Clo Etf
|
07/08
|
50,275
|
+0,06%
|
50,22
|
50,22 - 50,29
|
|
Fidelity Clo Etf
|
07/08
|
50,28
|
+0,11%
|
50,25
|
50,22 - 50,3099
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
07/08
|
41,2402
|
-0,30%
|
41,95
|
40,95 - 41,95
|
|
Fidelity D & D Bancorp
|
07/08
|
54,52
|
+1,15%
|
53,41
|
53,2578 - 54,52
|
|
Fidelity Disruptive Automation Etf
|
07/08
|
40,2861
|
+1,98%
|
39,98
|
39,95 - 40,29
|