|
Ferroglobe
|
25/09
|
4,07
|
+2,26%
|
4,03
|
3,99 - 4,145
|
|
Ferrovial N.V
|
25/09
|
55,845
|
+0,84%
|
55,74
|
55,28 - 55,87
|
|
Fervo Energy
|
25/09
|
15,175
|
-9,19%
|
17,585
|
15,025 - 17,66
|
|
Fg Imperii Acquisition
|
25/09
|
0,1799
|
+1,07%
|
0,18
|
0,1799 - 0,18
|
|
Fg Imperii Acquisition
|
25/09
|
10,02
|
0,00%
|
10,03
|
10,02 - 10,03
|
|
Fg Imperii Acquisition Corp. Units Cons Of 1 Shs A +
|
24/09
|
10,075
|
+0,15%
|
10,075
|
10,075 - 10,075
|
|
Fg Nexus
|
25/09
|
7,76
|
+0,78%
|
8,2
|
7,665 - 8,42
|
|
Fg Nexus Inc. 8.00% Cum Perp Red Pfd Registered Shs S
|
25/09
|
25,99
|
+4,38%
|
25,5
|
25,5 - 25,99
|
|
Fgi Industries Ltd
|
25/09
|
7,88
|
-2,11%
|
8,17
|
7,7 - 8,3
|
|
Fgi Industries Ltd. Warrant
|
18/09
|
0,0893
|
0,00%
|
0
|
---
|
|
Fibrobiologics
|
25/09
|
1,365
|
+0,37%
|
1,35
|
1,33 - 1,3899
|
|
Fidelity Aaa Clo Etf
|
25/09
|
50,42
|
0,00%
|
50,4
|
50,4 - 50,42
|
|
Fidelity Clo Etf
|
25/09
|
50,62
|
+0,07%
|
50,6
|
50,58 - 50,62
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
25/09
|
44,655
|
-2,08%
|
45,38
|
44,31 - 45,8868
|
|
Fidelity D & D Bancorp
|
25/09
|
55,92
|
+2,21%
|
54,993
|
54,993 - 55,92
|
|
Fidelity Disruptive Automation Etf
|
25/09
|
39,02
|
+1,24%
|
38,96
|
38,81 - 39,09
|
|
Fidelity Disruptive Communications Etf
|
25/09
|
51,89
|
-0,73%
|
51,785
|
51,785 - 52,01
|
|
Fidelity Disruptive Finance Etf
|
25/09
|
35,19
|
+0,55%
|
34,9
|
34,8801 - 35,19
|
|
Fidelity Disruptive Medicine Etf
|
24/09
|
32,2363
|
+2,05%
|
31,84
|
31,785 - 32,2363
|
|
Fidelity Disruptive Technology Etf
|
25/09
|
58,815
|
-0,04%
|
59,15
|
58,58 - 59,31
|