|
Falcon's Beyond Global, Inc. 11 % Cum Conv Pfd Regist
|
---
|
0
|
0,00%
|
0
|
---
|
|
Falcon's Beyond Global
|
23/06
|
17,875
|
+9,93%
|
16
|
15,58 - 18,335
|
|
Falcon's Beyond Global, Inc. Warrant 2023- 06.10.28 O
|
23/06
|
2,28
|
+2,24%
|
2,28
|
2,28 - 2,28
|
|
Fangdd Network
|
23/06
|
0,8139
|
-0,01%
|
0,781
|
0,781 - 0,814
|
|
Faraday Future Intelligent Electric Inc. Warrant
|
23/06
|
0,009
|
+2,27%
|
0,0084
|
0,0074 - 0,0097
|
|
Faraday Future Intelligent Electric
|
23/06
|
0,2666
|
-5,73%
|
0,28
|
0,2654 - 0,28
|
|
Farmer Bros
|
04/05
|
1,28
|
0,00%
|
1,28
|
1,28 - 1,28
|
|
Farmers & Merchants Bancorp
|
23/06
|
29,23
|
+1,99%
|
28,66
|
28,66 - 29,24
|
|
Farmers National Banc
|
23/06
|
14,39
|
+0,98%
|
14,27
|
14,265 - 14,43
|
|
Farmmi
|
23/06
|
1,14
|
+7,55%
|
1,08
|
1,08 - 1,1999
|
|
Fast Track
|
23/06
|
0,4329
|
-1,62%
|
0,44
|
0,4319 - 0,4559
|
|
Fastenal
|
23/06
|
45,6
|
-1,13%
|
46,13
|
45,41 - 46,19
|
|
Fastly
|
23/06
|
16,64
|
-3,09%
|
16,72
|
16,54 - 17,28
|
|
Fate Therapeutics
|
23/06
|
2,16
|
+0,47%
|
2,1
|
2,07 - 2,315
|
|
Fathom Holdings
|
23/06
|
1,19
|
+15,53%
|
1,02
|
1,02 - 1,22
|
|
Fatpipe
|
23/06
|
5,455
|
-3,96%
|
5,45
|
5,32 - 5,71
|
|
Fb Bancorp
|
23/06
|
14,89
|
+2,48%
|
14,6
|
14,6 - 14,915
|
|
Fbs Global
|
23/06
|
0,5404
|
+0,95%
|
0,515
|
0,515 - 0,5649
|
|
Femasys
|
23/06
|
4,01
|
-1,72%
|
4,07
|
4,01 - 4,16
|
|
Fenbo Holdings
|
23/06
|
0,82
|
-7,31%
|
0,82
|
0,82 - 0,8599
|