|
Faraday Future Intelligent Electric Inc. Warrant
|
21.57
|
0,025
|
+8,38%
|
0,0251
|
0,0222 - 0,0273
|
|
Faraday Future Intelligent Electric
|
22.00
|
0,7701
|
-6,17%
|
0,8407
|
0,68 - 0,8651
|
|
Farmer Bros
|
22.00
|
1,71
|
+6,21%
|
1,62
|
1,62 - 1,8
|
|
Farmers & Merchants Bancorp
|
22.00
|
28,29
|
+1,07%
|
28,39
|
27,86 - 28,825
|
|
Farmers National Banc
|
21.59
|
13,53
|
+1,58%
|
13,37
|
13,32 - 13,6
|
|
Farmmi
|
22.00
|
1,19
|
-0,83%
|
1,21
|
1,19 - 1,2521
|
|
Fast Track
|
19.19
|
0,525
|
-7,08%
|
0,4888
|
0,48 - 0,617
|
|
Fastenal
|
21.59
|
47,7
|
+0,78%
|
47,9
|
47,4 - 48,235
|
|
Fastly
|
22.00
|
8,57
|
+7,66%
|
8,05
|
8 - 8,59
|
|
Fat Brands Inc. 8.25 % Cum Red Perp Pfd Registered Sh
|
03/02
|
0,1333
|
0,00%
|
0,1333
|
0,1333 - 0,1333
|
|
Fat Brands
|
03/02
|
0,1626
|
0,00%
|
0,1626
|
0,1626 - 0,1626
|
|
Fat Brands
|
03/02
|
0,8871
|
0,00%
|
0,8871
|
0,8871 - 0,8871
|
|
Fataq
|
03/02
|
0,1626
|
0,00%
|
0,1626
|
0,1626 - 0,1626
|
|
Fate Therapeutics
|
21.59
|
1,135
|
+8,10%
|
1,06
|
1,05 - 1,14
|
|
Fathom Holdings
|
21.59
|
1,055
|
+11,11%
|
0,95
|
0,9415 - 1,16
|
|
Fatpipe
|
21.59
|
1,98
|
+7,03%
|
1,92
|
1,83 - 2,16
|
|
Fatpq
|
03/02
|
0,1333
|
0,00%
|
0,1333
|
0,1333 - 0,1333
|
|
Fb Bancorp
|
22.00
|
13,65
|
+0,37%
|
13,67
|
13,54 - 13,75
|
|
Fbs Global
|
21.59
|
0,84
|
-0,79%
|
0,8531
|
0,8256 - 0,8745
|
|
Femasys
|
21.59
|
0,5126
|
+5,69%
|
0,5109
|
0,4851 - 0,5269
|