|
Faraday Future Intelligent Electric Inc. Warrant
|
24/03
|
0,0193
|
-8,09%
|
0,0299
|
0,0113 - 0,0299
|
|
Faraday Future Intelligent Electric
|
24/03
|
0,2898
|
-17,29%
|
0,3256
|
0,2783 - 0,3346
|
|
Farmer Bros
|
24/03
|
1,23
|
-0,81%
|
1,23
|
1,21 - 1,24
|
|
Farmers & Merchants Bancorp
|
24/03
|
24,945
|
-0,85%
|
24,92
|
24,5 - 25,095
|
|
Farmers National Banc
|
24/03
|
12,83
|
-0,08%
|
12,88
|
12,66 - 13,04
|
|
Farmmi
|
24/03
|
1,27
|
+4,09%
|
1,24
|
1,24 - 1,27
|
|
Fast Track
|
24/03
|
0,505
|
-5,27%
|
0,5331
|
0,505 - 0,5375
|
|
Fastenal
|
24/03
|
44,89
|
+0,99%
|
43,683
|
43,683 - 45,22
|
|
Fastly
|
24/03
|
28,2
|
-1,91%
|
28,545
|
27,2 - 29,05
|
|
Fat Brands Inc. 8.25 % Cum Red Perp Pfd Registered Sh
|
03/02
|
0,1333
|
0,00%
|
0,1333
|
0,1333 - 0,1333
|
|
Fat Brands
|
03/02
|
0,1626
|
0,00%
|
0,1626
|
0,1626 - 0,1626
|
|
Fat Brands
|
03/02
|
0,8871
|
0,00%
|
0,8871
|
0,8871 - 0,8871
|
|
Fataq
|
03/02
|
0,1626
|
0,00%
|
0,1626
|
0,1626 - 0,1626
|
|
Fate Therapeutics
|
24/03
|
1,13
|
-1,74%
|
1,11
|
1,11 - 1,168
|
|
Fathom Holdings
|
24/03
|
0,8181
|
+3,58%
|
0,78
|
0,73 - 0,8193
|
|
Fatpipe
|
24/03
|
1,88
|
-3,59%
|
1,96
|
1,83 - 1,99
|
|
Fatpq
|
03/02
|
0,1333
|
0,00%
|
0,1333
|
0,1333 - 0,1333
|
|
Fb Bancorp
|
24/03
|
13,52
|
-0,29%
|
13,49
|
13,355 - 13,66
|
|
Fbs Global
|
24/03
|
0,7499
|
+1,17%
|
0,7368
|
0,6888 - 0,75
|
|
Femasys
|
24/03
|
0,5131
|
-1,99%
|
0,53
|
0,505 - 0,545
|