|
Falcon's Beyond Global, Inc. 11 % Cum Conv Pfd Regist
|
---
|
0
|
0,00%
|
0
|
---
|
|
Falcon's Beyond Global
|
07/08
|
10,07
|
+2,44%
|
9,91
|
9,6 - 10,33
|
|
Falcon's Beyond Global, Inc. Warrant 2023- 06.10.28 O
|
07/08
|
1,29
|
+3,20%
|
1,28
|
1,28 - 1,29
|
|
Fangdd Network
|
07/08
|
0,6301
|
+6,62%
|
0,591
|
0,58 - 0,6448
|
|
Faraday Future Intelligent Electric Inc. Warrant
|
20/07
|
0,002
|
0,00%
|
0,002
|
0,002 - 0,002
|
|
Faraday Future Intelligent Electric
|
07/08
|
4,1
|
-6,39%
|
4,4
|
4,02 - 4,71
|
|
Farmers & Merchants Bancorp
|
07/08
|
34,92
|
+1,87%
|
34,08
|
33,3 - 35,31
|
|
Farmers National Banc
|
07/08
|
15,69
|
-0,76%
|
15,79
|
15,66 - 15,79
|
|
Farmmi
|
07/08
|
0,1606
|
+1,20%
|
0,157
|
0,157 - 0,1644
|
|
Fast Track
|
07/08
|
0,302
|
-4,43%
|
0,2917
|
0,2811 - 0,3125
|
|
Fastenal
|
07/08
|
51,84
|
+2,05%
|
50,575
|
50,2 - 51,9
|
|
Fastly
|
07/08
|
22,96
|
+1,23%
|
23,12
|
22,33 - 24,468
|
|
Fate Therapeutics
|
07/08
|
2,8
|
+12,45%
|
2,53
|
2,4833 - 2,88
|
|
Fathom Holdings
|
07/08
|
0,76
|
+1,82%
|
0,7303
|
0,7303 - 0,802
|
|
Fatpipe
|
07/08
|
6,37
|
+0,47%
|
6,33
|
6,32 - 6,74
|
|
Fb Bancorp
|
07/08
|
15,62
|
+0,64%
|
15,5
|
15,37 - 15,69
|
|
Fbs Global
|
07/08
|
0,4214
|
+2,13%
|
0,4
|
0,4 - 0,44
|
|
Femasys
|
07/08
|
2,66
|
-9,83%
|
3,11
|
2,2908 - 3,1381
|
|
Fenbo Holdings
|
07/08
|
0,795
|
+0,63%
|
0,8
|
0,79 - 0,8
|
|
Fennec Pharmaceuticals
|
07/08
|
11,575
|
+6,78%
|
10,99
|
10,99 - 11,66
|