|
Farmer Bros
|
04/12
|
1,55
|
+0,65%
|
1,53
|
1,486 - 1,55
|
|
Farmers & Merchants Bancorp
|
04/12
|
25,43
|
-0,20%
|
24,46
|
25,1275 - 25,81
|
|
Farmers National Banc
|
04/12
|
14,067
|
+0,69%
|
13,89
|
13,88 - 14,07
|
|
Farmmi
|
04/12
|
1,49
|
+2,76%
|
1,598
|
1,48 - 1,598
|
|
Fast Track
|
04/12
|
0,55
|
+16,16%
|
0,4593
|
0,433 - 0,59
|
|
Fastenal
|
04/12
|
41,765
|
+1,32%
|
40,45
|
41,57 - 42,17
|
|
Fat Brands Inc. 8.25 % Cum Red Perp Pfd Registered Sh
|
04/12
|
1,01
|
+0,44%
|
0,99
|
0,9899 - 1,04
|
|
Fat Brands
|
04/12
|
0,5
|
-5,48%
|
0,52
|
0,497 - 0,5487
|
|
Fat Brands
|
04/12
|
2,04
|
-0,24%
|
2,04
|
2,04 - 2,04
|
|
Fate Therapeutics
|
04/12
|
1,1
|
+1,85%
|
1
|
1,05 - 1,12
|
|
Fathom Holdings
|
04/12
|
1,21
|
-1,63%
|
1,21
|
1,19 - 1,22
|
|
Fatpipe
|
04/12
|
2,76
|
-1,18%
|
2,72
|
2,69 - 2,8
|
|
Fb Bancorp
|
04/12
|
12,88
|
0,00%
|
12,89
|
12,87 - 12,97
|
|
Fbs Global
|
04/12
|
0,747
|
-2,99%
|
0,735
|
0,7251 - 0,7947
|
|
Femasys
|
04/12
|
0,9037
|
+1,68%
|
0,87
|
0,87 - 0,9582
|
|
Fenbo Holdings
|
03/12
|
0,735
|
+3,09%
|
0,713
|
0,713 - 0,735
|
|
Fennec Pharmaceuticals
|
04/12
|
7,78
|
+2,77%
|
7,58
|
7,47 - 7,78
|
|
Fermi
|
04/12
|
15,91
|
+8,53%
|
15,08
|
14,25 - 16,66
|
|
Ferroglobe
|
04/12
|
4,68
|
-2,09%
|
4,75
|
4,63 - 4,78
|
|
Ferrovial
|
04/12
|
66,08
|
-0,77%
|
66,33
|
66,07 - 66,625
|