|
Faraday Future Intelligent Electric Inc. Warrant
|
08/05
|
0,0136
|
-5,56%
|
0,0144
|
0,0101 - 0,0144
|
|
Faraday Future Intelligent Electric
|
08/05
|
0,4082
|
+8,97%
|
0,386
|
0,3666 - 0,4174
|
|
Farmer Bros
|
04/05
|
1,28
|
0,00%
|
1,28
|
1,28 - 1,28
|
|
Farmers & Merchants Bancorp
|
08/05
|
27,9
|
+0,83%
|
27,6
|
27,42 - 27,9838
|
|
Farmers National Banc
|
08/05
|
14,17
|
-0,07%
|
14,18
|
14,08 - 14,19
|
|
Farmmi
|
08/05
|
1,18
|
+1,72%
|
1,1901
|
1,16 - 1,1901
|
|
Fast Track
|
08/05
|
0,3988
|
-0,03%
|
0,3851
|
0,34 - 0,4
|
|
Fastenal
|
08/05
|
44,17
|
-0,43%
|
44,39
|
43,875 - 44,605
|
|
Fastly
|
08/05
|
20,505
|
+5,15%
|
20,36
|
19,6 - 21,08
|
|
Fate Therapeutics
|
08/05
|
2,4
|
-1,23%
|
2,4
|
2,32 - 2,465
|
|
Fathom Holdings
|
08/05
|
0,8298
|
+1,49%
|
0,81
|
0,81 - 0,83
|
|
Fatpipe
|
08/05
|
3,15
|
-12,26%
|
3,55
|
3,1 - 3,5525
|
|
Fb Bancorp
|
08/05
|
14,15
|
-0,21%
|
14,16
|
14,1 - 14,2
|
|
Fbs Global
|
08/05
|
0,6387
|
+2,19%
|
0,63
|
0,6 - 0,6499
|
|
Femasys
|
08/05
|
0,4299
|
-4,28%
|
0,4554
|
0,4092 - 0,4599
|
|
Fenbo Holdings
|
08/05
|
1,1
|
-0,90%
|
1,12
|
1,09 - 1,12
|
|
Fennec Pharmaceuticals
|
08/05
|
6,91
|
+0,14%
|
6,94
|
6,895 - 7,25
|
|
Fermi
|
08/05
|
5,23
|
+2,15%
|
5,17
|
5,05 - 5,43
|
|
Ferroglobe
|
08/05
|
4,075
|
+2,77%
|
4,02
|
4,01 - 4,205
|
|
Ferrovial N.V
|
08/05
|
70,43
|
+0,57%
|
71,48
|
70,13 - 71,71
|