|
Farmer Bros
|
19/12
|
1,51
|
+4,14%
|
1,5
|
1,45 - 1,53
|
|
Farmers & Merchants Bancorp
|
19/12
|
27,5
|
-0,72%
|
27,55
|
27,26 - 28,23
|
|
Farmers National Banc
|
19/12
|
14,02
|
-2,64%
|
14,37
|
13,94 - 14,41
|
|
Farmmi
|
19/12
|
1,39
|
-1,42%
|
1,47
|
1,34 - 1,4912
|
|
Fast Track
|
19/12
|
0,7854
|
+1,47%
|
0,639
|
0,6974 - 0,838
|
|
Fastenal
|
19/12
|
42,34
|
0,00%
|
42,52
|
42,08 - 42,53
|
|
Fastly
|
19/12
|
10,23
|
-0,20%
|
10,25
|
10,115 - 10,295
|
|
Fat Brands Inc. 8.25 % Cum Red Perp Pfd Registered Sh
|
19/12
|
0,95
|
-1,04%
|
0,96
|
0,92 - 0,9689
|
|
Fat Brands
|
19/12
|
0,424
|
-3,68%
|
0,45
|
0,424 - 0,45
|
|
Fat Brands
|
19/12
|
1,2
|
-21,05%
|
1,65
|
1,17 - 1,75
|
|
Fate Therapeutics
|
19/12
|
1,06
|
+0,95%
|
1,05
|
1,03 - 1,12
|
|
Fathom Holdings
|
19/12
|
1,107
|
-2,89%
|
1,14
|
1,08 - 1,14
|
|
Fatpipe
|
19/12
|
2,8
|
+20,69%
|
2,42
|
2,36 - 2,8
|
|
Fb Bancorp
|
19/12
|
13,1
|
-0,76%
|
13,25
|
13 - 13,29
|
|
Fbs Global
|
19/12
|
0,8672
|
+14,72%
|
0,7317
|
0,7 - 0,91
|
|
Femasys
|
19/12
|
0,8611
|
+7,97%
|
0,85
|
0,8 - 0,869
|
|
Fenbo Holdings
|
19/12
|
1,33
|
+0,76%
|
1,37
|
1,31 - 1,37
|
|
Fennec Pharmaceuticals
|
19/12
|
7,66
|
+1,06%
|
7,57
|
7,56 - 7,74
|
|
Fermi
|
19/12
|
8,44
|
+2,68%
|
9,315
|
8,02 - 8,6155
|
|
Ferroglobe
|
19/12
|
4,67
|
+1,74%
|
4,59
|
4,59 - 4,69
|