|
Falcon's Beyond Global, Inc. 11 % Cum Conv Pfd Regist
|
---
|
0
|
0,00%
|
0
|
---
|
|
Falcon's Beyond Global
|
25/09
|
7,43
|
+10,07%
|
6,75
|
6,67 - 7,5399
|
|
Falcon's Beyond Global, Inc. Warrant 2023- 06.10.28 O
|
14/09
|
0,9199
|
0,00%
|
0
|
---
|
|
Fangdd Network
|
25/09
|
0,66
|
+10,53%
|
0,58
|
0,58 - 0,68
|
|
Faraday Future Intelligent Electric
|
25/09
|
1,6
|
+22,14%
|
1,4
|
1,321 - 1,9399
|
|
Farmers & Merchants Bancorp
|
25/09
|
34,93
|
-0,29%
|
34,82
|
34,93 - 35,31
|
|
Farmers National Banc
|
25/09
|
15,445
|
+0,68%
|
15,36
|
15,345 - 15,5
|
|
Farmmi
|
25/09
|
0,1332
|
+4,06%
|
0,13
|
0,1261 - 0,139
|
|
Fast Track
|
17/08
|
0,16
|
-44,06%
|
0,171
|
0,155 - 0,21
|
|
Fastenal
|
25/09
|
50,44
|
-0,57%
|
50,53
|
50,255 - 51,05
|
|
Fastly
|
25/09
|
24,94
|
-6,52%
|
28,15
|
24,75 - 28,28
|
|
Fate Therapeutics
|
25/09
|
2,35
|
+0,86%
|
2,34
|
2,27 - 2,465
|
|
Fathom Holdings
|
25/09
|
0,6
|
+15,54%
|
0,64
|
0,555 - 0,6404
|
|
Fatpipe
|
25/09
|
5,31
|
-2,57%
|
5,43
|
5,31 - 5,7
|
|
Fb Bancorp
|
25/09
|
16,475
|
+1,32%
|
16,16
|
16,29 - 16,48
|
|
Fbs Global
|
25/09
|
0,3838
|
+2,92%
|
0,3862
|
0,325 - 0,3948
|
|
Femasys
|
25/09
|
2,43
|
0,00%
|
2,43
|
2,43 - 2,55
|
|
Fenbo Holdings
|
25/09
|
0,675
|
+2,12%
|
0,63
|
0,63 - 0,675
|
|
Fennec Pharmaceuticals
|
25/09
|
10,6
|
-0,19%
|
10,53
|
10,51 - 10,81
|
|
Fermi
|
25/09
|
4,53
|
-0,44%
|
4,6
|
4,43 - 4,63
|