|
Filana Therapeutics
|
25/09
|
0,7481
|
-3,20%
|
0,7799
|
0,7401 - 0,7799
|
|
Financial Institutions
|
25/09
|
40,23
|
+0,54%
|
40,1
|
40,04 - 40,8372
|
|
Fingermotion
|
25/09
|
0,1514
|
+1,68%
|
0,1466
|
0,136 - 0,153
|
|
Finward Bancorp
|
25/09
|
43,36
|
+2,60%
|
42,15
|
42,15 - 43,575
|
|
Finwise Bancorp
|
25/09
|
11,32
|
+0,35%
|
11,17
|
10,9 - 11,36
|
|
Firefly Aerospace
|
25/09
|
24,36
|
+5,50%
|
23,31
|
23,3 - 25,58
|
|
Firefly Neuroscience
|
25/09
|
2,02
|
+69,75%
|
1,71
|
1,48 - 2,13
|
|
First Advantage
|
25/09
|
19,6
|
-1,61%
|
19,82
|
19,53 - 20,03
|
|
First Bancorp
|
25/09
|
63,5
|
+1,11%
|
62,56
|
62,88 - 63,965
|
|
First Bancorp
|
25/09
|
34,35
|
+0,44%
|
34,13
|
33,8869 - 34,44
|
|
First Bank
|
25/09
|
17,81
|
+1,25%
|
17,61
|
17,57 - 17,84
|
|
First Breach
|
25/09
|
1,14
|
+4,59%
|
1,12
|
1,0999 - 1,25
|
|
First Busey
|
25/09
|
30,09
|
+0,30%
|
30,13
|
30,015 - 30,33
|
|
First Busey Corporation Depositary Shares Repr 1/40Th
|
25/09
|
25,36
|
-1,90%
|
25,8533
|
25,36 - 25,875
|
|
First Business Financial Services
|
25/09
|
70,61
|
+0,58%
|
69,55
|
68,93 - 71,1059
|
|
First Capital
|
25/09
|
60,34
|
-1,32%
|
61,96
|
60,34 - 62,03
|
|
First Citizens Bancshares, Inc. 5.625 % Non-Cum Red P
|
25/09
|
19,55
|
0,00%
|
19,55
|
19,55 - 19,89
|
|
First Citizens Bancshares
|
25/09
|
2.091,3601
|
+1,68%
|
2.058,51
|
2.055,5901 - 2.105,52
|
|
First Citizens Bancshares, Inc. Depositary Shs Repr
|
25/09
|
23,1939
|
-0,28%
|
23,41
|
22,94 - 23,485
|
|
First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd
|
25/09
|
18,905
|
+0,06%
|
18,91
|
18,8501 - 18,9354
|