|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
21.54
|
19,7001
|
+0,15%
|
19,6101
|
19,6101 - 19,7899
|
|
Figure Technology Solutions
|
22.00
|
41,27
|
+3,33%
|
41,93
|
41,0034 - 43,72
|
|
Figx Capital Acquisition
|
21.57
|
10,15
|
0,00%
|
10,1255
|
10,11 - 10,15
|
|
Figx Capital Acquisition Corp. Units Cons Of 1 Shs -A
|
02/02
|
10,19
|
0,00%
|
0
|
---
|
|
Figx Capital Acquisition Corp. Warrant -On Figx Capit
|
18.49
|
0,26
|
-2,44%
|
0,2138
|
0,2114 - 0,2699
|
|
Financial Institutions
|
22.00
|
35,14
|
+0,98%
|
34,95
|
34,94 - 35,473
|
|
Fingermotion
|
21.57
|
1,1568
|
+7,11%
|
1,09
|
1,09 - 1,16
|
|
Finward Bancorp
|
21.53
|
38,82
|
+1,09%
|
38,11
|
38,11 - 38,99
|
|
Finwise Bancorp
|
21.59
|
17,7
|
+1,61%
|
17,57
|
17,44 - 17,795
|
|
Firefly Aerospace
|
22.00
|
23,88
|
+6,63%
|
23,39
|
23,1101 - 24,44
|
|
Firefly Neuroscience
|
22.00
|
0,7374
|
+2,40%
|
0,7437
|
0,715 - 0,819
|
|
First Advantage
|
22.00
|
11,94
|
-1,97%
|
12,35
|
11,88 - 12,605
|
|
First Bancorp
|
22.00
|
62,23
|
+2,12%
|
61,28
|
60,885 - 62,49
|
|
First Bancorp
|
22.00
|
30,01
|
+0,94%
|
29,98
|
29,375 - 30,33
|
|
First Bank
|
21.59
|
17,13
|
+0,82%
|
17,04
|
16,68 - 17,25
|
|
First Busey
|
22.00
|
27,27
|
+2,83%
|
26,65
|
26,65 - 27,345
|
|
First Busey Corporation Depositary Shares Repr 1/40Th
|
21.20
|
26,16
|
+0,11%
|
26,075
|
26,075 - 26,16
|
|
First Business Financial Services
|
22.00
|
59,85
|
+0,57%
|
60,2
|
59,47 - 60,46
|
|
First Capital
|
22.00
|
54,2
|
-5,24%
|
57,6
|
53,66 - 57,6
|
|
First Citizens Bancshares, Inc. 5.625 % Non-Cum Red P
|
21.50
|
21,99
|
+0,18%
|
21,95
|
21,95 - 22,05
|