|
First Guaranty Bancshares, Inc. Depositary Shs Repr
|
21.59
|
19,065
|
+2,01%
|
18,7
|
18,645 - 19,15
|
|
First Hawaiian
|
21.59
|
21,77
|
+0,37%
|
21,93
|
21,73 - 22,07
|
|
First Internet Bancorp
|
21.59
|
32,09
|
+1,23%
|
31,85
|
31,85 - 32,68
|
|
First Internet Bancorp Notes 2019-30.06.29 Global Fix
|
21.11
|
23,95
|
-1,03%
|
23,91
|
23,91 - 24,17
|
|
First Interstate Bancsystem
|
21.59
|
27,65
|
+0,84%
|
27,82
|
27,45 - 27,94
|
|
First Merchants
|
19.46
|
25,25
|
-0,20%
|
25,37
|
25,25 - 25,49
|
|
First Merchants
|
21.59
|
34,68
|
+0,84%
|
34,92
|
33,7 - 34,92
|
|
First Mid Bancshares
|
21.59
|
32,225
|
-0,20%
|
32,49
|
31,73 - 32,5
|
|
First National
|
19.11
|
15,4999
|
+1,97%
|
15,25
|
15,25 - 15,75
|
|
First Northwest Bancorp
|
21.55
|
10,73
|
+2,09%
|
10,54
|
10,52 - 10,96
|
|
First Of Long Island
|
21.59
|
10,15
|
+0,89%
|
10,23
|
10,1 - 10,24
|
|
First Savings Financial
|
20.09
|
16,35
|
+1,87%
|
16,35
|
16,26 - 16,45
|
|
First Seacoast Bancorp
|
18.15
|
8,72
|
0,00%
|
8,72
|
8,71 - 8,73
|
|
First Solar
|
21.59
|
191,49
|
+6,08%
|
185
|
185 - 193,51
|
|
First Trust Alternative Absolute Return Strategy Etf
|
21.34
|
28,16
|
-0,53%
|
28,33
|
28,16 - 28,33
|
|
First Trust Asia Pacific Ex-Japan Alphadex Fund
|
19.30
|
27,44
|
+0,68%
|
27,44
|
27,44 - 27,44
|
|
First Trust Bloomberg Shareholder Yield Etf
|
19.20
|
36,9
|
+0,44%
|
36,72
|
36,7001 - 36,95
|
|
First Trust Brazil Alphadex Fund
|
18.23
|
11,85
|
+2,73%
|
11,79
|
11,79 - 11,85
|
|
First Trust Buywrite Income Etf
|
21.55
|
22,16
|
+0,82%
|
22,15
|
22,0728 - 22,17
|
|
First Trust California Municipal High Income Etf
|
21.57
|
49,33
|
+0,28%
|
49,36
|
49,11 - 49,36
|