|
Figure Technology Solutions
|
08/05
|
37,63
|
+0,32%
|
37,51
|
36,57 - 37,85
|
|
Figx Capital Acquisition
|
07/05
|
10,19
|
0,00%
|
10,19
|
10,18 - 10,2
|
|
Figx Capital Acquisition Corp. Units Cons Of 1 Shs -A
|
08/05
|
10,1901
|
0,00%
|
10,19
|
10,19 - 10,1901
|
|
Figx Capital Acquisition Corp. Warrant -On Figx Capit
|
07/05
|
0,2599
|
+5,76%
|
0,25
|
0,25 - 0,26
|
|
Filana Therapeutics
|
08/05
|
1,3
|
-4,41%
|
1,35
|
1,2706 - 1,35
|
|
Financial Institutions
|
08/05
|
35,44
|
+0,08%
|
35,36
|
34,79 - 35,7
|
|
Fingermotion
|
08/05
|
0,818
|
-4,94%
|
0,837
|
0,818 - 0,8599
|
|
Finward Bancorp
|
08/05
|
32,3
|
+1,41%
|
31,7
|
31,5082 - 32,3
|
|
Finwise Bancorp
|
08/05
|
13,53
|
-3,36%
|
13,89
|
13,53 - 14,1
|
|
Firefly Aerospace
|
08/05
|
39,68
|
+22,62%
|
34,615
|
32,775 - 40,4
|
|
Firefly Neuroscience
|
08/05
|
1,91
|
+0,53%
|
1,91
|
1,8207 - 1,94
|
|
First Advantage
|
08/05
|
15,96
|
+1,27%
|
13,83
|
14,9 - 16,035
|
|
First Bancorp
|
08/05
|
58,88
|
-0,51%
|
59,35
|
58,75 - 59,425
|
|
First Bancorp
|
08/05
|
29,04
|
-0,38%
|
29,06
|
28,85 - 29,99
|
|
First Bank
|
08/05
|
15,17
|
-1,04%
|
15,26
|
15,15 - 15,5
|
|
First Busey
|
08/05
|
26,61
|
+0,08%
|
26,63
|
26,44 - 26,785
|
|
First Busey Corporation Depositary Shares Repr 1/40Th
|
08/05
|
25,99
|
+0,08%
|
25,97
|
25,9 - 26
|
|
First Business Financial Services
|
08/05
|
56,59
|
-0,23%
|
56,53
|
56,23 - 56,86
|
|
First Capital
|
08/05
|
57,4143
|
+0,23%
|
55,4
|
55,4 - 57,77
|
|
First Citizens Bancshares, Inc. 5.625 % Non-Cum Red P
|
08/05
|
21,59
|
+0,33%
|
21,5
|
21,47 - 21,6399
|