|
Financial Institutions
|
19/12
|
32,03
|
-1,84%
|
32,49
|
31,85 - 32,7
|
|
Fingermotion
|
19/12
|
1,49
|
+3,47%
|
1,44
|
1,44 - 1,51
|
|
Finward Bancorp
|
19/12
|
38,02
|
-0,76%
|
38,36
|
37,365 - 38,36
|
|
Finwise Bancorp
|
19/12
|
18,25
|
-0,76%
|
18,38
|
17,65 - 18,38
|
|
Firefly Aerospace
|
19/12
|
24,65
|
+22,82%
|
20,34
|
20,3001 - 24,91
|
|
Firefly Neuroscience
|
19/12
|
1,34
|
+3,88%
|
1,3
|
1,3 - 1,3829
|
|
First Advantage
|
19/12
|
15,2
|
-0,39%
|
15,21
|
14,8982 - 15,355
|
|
First Bancorp
|
19/12
|
52,3
|
-1,73%
|
53,05
|
51,76 - 53,425
|
|
First Bancorp
|
19/12
|
27,87
|
-1,62%
|
28,13
|
27,7 - 28,13
|
|
First Bank
|
19/12
|
17,78
|
-1,55%
|
17,97
|
17,6 - 17,995
|
|
First Busey
|
19/12
|
25
|
-1,19%
|
25,22
|
24,8 - 25,41
|
|
First Busey Corporation Depositary Shares Repr 1/40Th
|
19/12
|
25,86
|
+0,19%
|
25,84
|
25,8 - 25,87
|
|
First Business Financial Services
|
19/12
|
56,86
|
-1,91%
|
57,97
|
56,39 - 57,97
|
|
First Capital
|
19/12
|
66,54
|
-4,26%
|
69,5
|
63,99 - 71
|
|
First Citizens Bancshares, Inc. 5.625 % Non-Cum Red P
|
19/12
|
21,42
|
+0,73%
|
21,245
|
21,2016 - 21,45
|
|
First Citizens Bancshares
|
19/12
|
2.134,99
|
+1,32%
|
2.114,8899
|
2.106,1399 - 2.145,9299
|
|
First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd
|
19/12
|
20,41
|
+0,44%
|
20,35
|
20,2 - 20,445
|
|
First Community Bankshares
|
19/12
|
34,58
|
-4,66%
|
36,12
|
34,2 - 36,265
|
|
First Community
|
19/12
|
30,7
|
-1,10%
|
31,04
|
30,33 - 31,38
|
|
First Financial Bancorp
|
19/12
|
26,3
|
-0,94%
|
26,44
|
25,94 - 26,65
|