|
Figure Technology Solutions
|
07/08
|
28,62
|
+0,07%
|
29,1
|
28,12 - 29,92
|
|
Figx Capital Acquisition
|
07/08
|
10,28
|
+0,10%
|
10,27
|
10,27 - 10,28
|
|
Figx Capital Acquisition Corp. Units Cons Of 1 Shs -A
|
07/08
|
10,35
|
-3,99%
|
10,62
|
10,35 - 10,62
|
|
Figx Capital Acquisition Corp. Warrant -On Figx Capit
|
07/08
|
0,2127
|
-4,23%
|
0,215
|
0,2127 - 0,215
|
|
Filana Therapeutics
|
07/08
|
0,995
|
+3,75%
|
0,9618
|
0,932 - 1,025
|
|
Financial Institutions
|
07/08
|
41,65
|
-0,74%
|
41,96
|
41,01 - 42,235
|
|
Fingermotion
|
07/08
|
0,2955
|
-15,57%
|
0,3624
|
0,285 - 0,3625
|
|
Finward Bancorp
|
07/08
|
44,51
|
+0,11%
|
44,34
|
44,33 - 44,73
|
|
Finwise Bancorp
|
07/08
|
14,27
|
+0,21%
|
14,305
|
14,14 - 14,6159
|
|
Firefly Aerospace
|
07/08
|
26,71
|
+11,01%
|
24,54
|
24,25 - 26,76
|
|
Firefly Neuroscience
|
07/08
|
1,2
|
+7,14%
|
1,16
|
1,1201 - 1,2
|
|
First Advantage
|
07/08
|
24,01
|
-0,46%
|
24,45
|
23,99 - 25,15
|
|
First Bancorp
|
07/08
|
64,67
|
+0,73%
|
64
|
63,69 - 64,765
|
|
First Bancorp
|
07/08
|
35,38
|
+0,20%
|
35,16
|
34,855 - 35,48
|
|
First Bank
|
07/08
|
18,63
|
-0,37%
|
18,71
|
18,215 - 18,73
|
|
First Busey
|
07/08
|
30,98
|
-0,35%
|
30,97
|
30,7 - 31,06
|
|
First Busey Corporation Depositary Shares Repr 1/40Th
|
07/08
|
26
|
-0,15%
|
26,18
|
26 - 26,18
|
|
First Business Financial Services
|
07/08
|
71,12
|
-1,24%
|
71,02
|
70,2068 - 71,695
|
|
First Capital
|
07/08
|
64,09
|
+0,14%
|
63
|
62,92 - 64,27
|
|
First Citizens Bancshares, Inc. 5.625 % Non-Cum Red P
|
07/08
|
20,53
|
+0,24%
|
20,47
|
20,47 - 20,6199
|