|
Fingermotion
|
04/12
|
1,3
|
+1,56%
|
1,27
|
1,27 - 1,33
|
|
Finward Bancorp
|
04/12
|
39,47
|
-1,15%
|
39,6
|
38,91 - 39,88
|
|
Finwise Bancorp
|
04/12
|
18,19
|
-1,68%
|
18,4013
|
18 - 18,5
|
|
Firefly Aerospace
|
04/12
|
20,22
|
+9,00%
|
18,69
|
18,56 - 20,5
|
|
Firefly Neuroscience
|
04/12
|
1,73
|
+4,22%
|
1,66
|
1,62 - 1,7373
|
|
First Advantage
|
04/12
|
13,89
|
-0,22%
|
13,53
|
13,65 - 13,97
|
|
First Bancorp
|
04/12
|
51,61
|
-0,19%
|
51,4
|
51,205 - 52,08
|
|
First Bancorp
|
04/12
|
26,26
|
+0,46%
|
25,66
|
26,1 - 26,42
|
|
First Bank
|
04/12
|
15,745
|
-0,60%
|
15,8
|
15,67 - 15,87
|
|
First Busey
|
04/12
|
24,19
|
+1,04%
|
24,12
|
23,88 - 24,3
|
|
First Busey Corporation Depositary Shares Repr 1/40Th
|
04/12
|
25,5
|
0,00%
|
25,57
|
25,46 - 25,57
|
|
First Business Financial Services
|
04/12
|
54,38
|
-0,20%
|
54,25
|
53,95 - 54,78
|
|
First Capital
|
04/12
|
50
|
-0,87%
|
48,09
|
47,4823 - 50,11
|
|
First Citizens Bancshares, Inc. 5.625 % Non-Cum Red P
|
04/12
|
22,27
|
-0,10%
|
22,36
|
22,27 - 22,3999
|
|
First Citizens Bancshares
|
04/12
|
1.961,08
|
+1,18%
|
1.942,5
|
1.933,5 - 1.975,3
|
|
First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd
|
04/12
|
21,55
|
+0,28%
|
21,57
|
21,31 - 21,6
|
|
First Community Bankshares
|
04/12
|
33,29
|
-1,51%
|
33,55
|
32,97 - 33,625
|
|
First Community
|
04/12
|
29,335
|
+0,09%
|
29,45
|
29,26 - 29,52
|
|
First Financial Bancorp
|
04/12
|
25,81
|
+0,90%
|
25,59
|
25,59 - 25,865
|
|
First Financial Bankshares
|
04/12
|
31,61
|
-0,13%
|
31,28
|
31,49 - 31,85
|