|
Fifth Era Acquisition Corporation I Units Cons Of 1 S
|
06/03
|
10,54
|
0,00%
|
10,54
|
10,54 - 10,54
|
|
Fifth Third Bancorp
|
24/03
|
45,99
|
+1,37%
|
44,68
|
44,68 - 46,585
|
|
Fifth Third Bancorp 6.875% Ffth Ncp
|
24/03
|
26,03
|
0,00%
|
25,95
|
25,95 - 26,07
|
|
Fifth Third Bancorp Deposit Shs Repr 1/1000Th Non-Cum
|
24/03
|
25,65
|
-0,12%
|
25,56
|
25,56 - 25,68
|
|
Fifth Third Bancorp Depositary Shs B Ser A Repr
|
24/03
|
23,685
|
+0,23%
|
23,4637
|
23,4637 - 23,7651
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
24/03
|
19,47
|
+0,05%
|
19,46
|
19,27 - 19,56
|
|
Figure Technology Solutions
|
24/03
|
33,25
|
+0,12%
|
33,24
|
31,88 - 34,36
|
|
Figx Capital Acquisition
|
06/03
|
10,15
|
0,00%
|
10,15
|
10,15 - 10,15
|
|
Figx Capital Acquisition Corp. Units Cons Of 1 Shs -A
|
27/02
|
10,21
|
0,00%
|
0
|
---
|
|
Figx Capital Acquisition Corp. Warrant -On Figx Capit
|
23/03
|
0,272
|
+12,82%
|
0,24
|
0,24 - 0,2721
|
|
Filana Therapeutics
|
24/03
|
1,85
|
-1,60%
|
1,85
|
1,82 - 1,88
|
|
Financial Institutions
|
24/03
|
31,4
|
+0,32%
|
30,92
|
30,8 - 31,72
|
|
Fingermotion
|
24/03
|
1,09
|
-2,68%
|
1,12
|
1,06 - 1,1366
|
|
Finward Bancorp
|
24/03
|
37,01
|
-2,89%
|
36,8
|
36,8 - 37,01
|
|
Finwise Bancorp
|
24/03
|
15,71
|
-2,54%
|
15,87
|
15,71 - 16,0685
|
|
Firefly Aerospace
|
24/03
|
23,73
|
-1,17%
|
23,64
|
22,57 - 24,3
|
|
Firefly Neuroscience
|
24/03
|
1,82
|
-3,19%
|
1,85
|
1,7 - 1,97
|
|
First Advantage
|
24/03
|
11,13
|
-1,24%
|
11,25
|
10,895 - 11,44
|
|
First Bancorp
|
24/03
|
54,96
|
+1,44%
|
53,67
|
53,485 - 55,79
|
|
First Bancorp
|
24/03
|
27,81
|
-1,21%
|
27,87
|
27,64 - 28,19
|