|
Fifth Era Acquisition Corporation I Rights
|
18/06
|
0,317
|
0,00%
|
0
|
---
|
|
Fifth Era Acquisition Corporation I Units Cons Of 1 S
|
17/06
|
10,69
|
0,00%
|
10,69
|
10,69 - 10,69
|
|
Fifth Third Bancorp
|
11/06
|
53,42
|
0,00%
|
53,42
|
53,42 - 53,42
|
|
Fifth Third Bancorp 6.875% Ffth Ncp
|
11/06
|
26
|
0,00%
|
26
|
26 - 26
|
|
Fifth Third Bancorp Deposit Shs Repr 1/1000Th Non-Cum
|
11/06
|
25,69
|
0,00%
|
25,69
|
25,69 - 25,69
|
|
Fifth Third Bancorp Depositary Shs B Ser A Repr
|
11/06
|
23,52
|
0,00%
|
23,52
|
23,52 - 23,52
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
11/06
|
18,36
|
0,00%
|
18,36
|
18,36 - 18,36
|
|
Figure Technology Solutions
|
23/06
|
27,98
|
-3,82%
|
28,195
|
27,755 - 29,25
|
|
Figx Capital Acquisition
|
23/06
|
10,24
|
+0,10%
|
10,24
|
10,24 - 10,24
|
|
Figx Capital Acquisition Corp. Units Cons Of 1 Shs -A
|
22/06
|
10,34
|
0,00%
|
0
|
---
|
|
Figx Capital Acquisition Corp. Warrant -On Figx Capit
|
23/06
|
0,275
|
-8,27%
|
0,275
|
0,275 - 0,275
|
|
Filana Therapeutics
|
23/06
|
1,19
|
-4,03%
|
1,23
|
1,19 - 1,27
|
|
Financial Institutions
|
23/06
|
38,4
|
+1,35%
|
37,88
|
37,71 - 38,62
|
|
Fingermotion
|
23/06
|
0,4501
|
-0,04%
|
0,4503
|
0,44 - 0,4647
|
|
Finward Bancorp
|
23/06
|
34,12
|
-0,93%
|
34,4
|
33,29 - 34,4
|
|
Finwise Bancorp
|
23/06
|
14,48
|
+2,99%
|
14,19
|
14,19 - 14,5
|
|
Firefly Aerospace
|
23/06
|
27,21
|
-6,04%
|
28,45
|
27,2 - 29,8
|
|
Firefly Neuroscience
|
23/06
|
1,31
|
-1,50%
|
1,32
|
1,3 - 1,35
|
|
First Advantage
|
23/06
|
16,56
|
+2,67%
|
16,22
|
16,165 - 16,655
|
|
First Bancorp
|
23/06
|
62,03
|
+2,02%
|
60,9
|
60,75 - 62,1
|