|
First Solar
|
21.59
|
218,73
|
-6,67%
|
233,99
|
214,74 - 236,76
|
|
First Trust Alternative Absolute Return Strategy Etf
|
21.23
|
29,21
|
+0,65%
|
29,09
|
29,09 - 29,329
|
|
First Trust Asia Pacific Ex-Japan Alphadex Fund
|
21.49
|
44,48
|
+1,85%
|
43,68
|
43,22 - 44,48
|
|
First Trust Bloomberg Shareholder Yield Etf
|
05/02
|
43,6899
|
-0,40%
|
0
|
43,6899 - 43,6899
|
|
First Trust Buywrite Income Etf
|
21.59
|
23,96
|
+2,26%
|
23,67
|
23,615 - 23,9853
|
|
First Trust California Municipal High Income Etf
|
21.59
|
49,72
|
-0,05%
|
49,76
|
49,71 - 49,7799
|
|
First Trust Capital Strength Etf
|
22.00
|
99,1
|
+1,07%
|
98,35
|
98,35 - 99,21
|
|
First Trust China Alphadex Fund
|
21.59
|
32,46
|
+2,40%
|
31,93
|
31,93 - 32,48
|
|
First Trust Cloud Computing Etf
|
22.00
|
112,67
|
+4,31%
|
109,12
|
108,715 - 112,84
|
|
First Trust Developed Markets Ex-Us Alphadex Fund
|
21.59
|
90
|
+2,70%
|
88,95
|
88,62 - 89,9799
|
|
First Trust Developed Markets Ex-Us Small Cap Alphade
|
05/02
|
64,527
|
-1,08%
|
64,84
|
64,31 - 64,86
|
|
First Trust Dividend Strength Etf
|
20.43
|
62,575
|
+1,25%
|
62,585
|
62,575 - 62,6175
|
|
First Trust Dorsey Wright Dali Equity Etf
|
21.18
|
29,93
|
+2,62%
|
29,7998
|
29,74 - 30
|
|
First Trust Dorsey Wright Dynamic Focus 5 Etf
|
21.38
|
38,0208
|
+2,51%
|
37,63
|
37,63 - 38,1
|
|
First Trust Dorsey Wright Focus 5 Etf
|
21.59
|
66,2
|
+2,83%
|
64,9
|
64,9 - 66,235
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.51
|
27,13
|
+2,31%
|
26,75
|
26,75 - 27,13
|
|
First Trust Dorsey Wright Momentum & Dividend Etf
|
21.50
|
43,97
|
+3,37%
|
43,09
|
43,09 - 43,97
|
|
First Trust Dorsey Wright Momentum & Low Volatility E
|
21.59
|
37,27
|
+2,35%
|
36,84
|
36,84 - 37,29
|
|
First Trust Dorsey Wright Momentum & Value Etf
|
21.56
|
37,76
|
+3,37%
|
37
|
37 - 37,76
|
|
First Trust Dow Jones International Internet Etf
|
20.24
|
31
|
+1,92%
|
30,7
|
30,7 - 31
|