|
First Seacoast Bancorp
|
08/05
|
16,72
|
+0,42%
|
16,65
|
16,65 - 16,72
|
|
First Solar
|
08/05
|
220,04
|
+2,55%
|
216,92
|
212,01 - 221,21
|
|
First Tracks Biotherapeutics
|
17/04
|
22,51
|
-11,38%
|
25,79
|
22,5 - 26,8
|
|
First Tracks Biotherapeutics
|
08/05
|
19,45
|
+9,15%
|
18,12
|
17,5 - 19,82
|
|
First Trust Alternative Absolute Return Strategy Etf
|
08/05
|
33,63
|
+0,21%
|
33,68
|
33,62 - 33,78
|
|
First Trust Asia Pacific Ex-Japan Alphadex Fund
|
08/05
|
54
|
+3,91%
|
53,46
|
53,39 - 54,21
|
|
First Trust Bloomberg Shareholder Yield Etf
|
08/05
|
43,48
|
-0,21%
|
43,48
|
43,48 - 43,48
|
|
First Trust Buywrite Income Etf
|
08/05
|
23,71
|
-0,08%
|
23,89
|
23,695 - 23,8232
|
|
First Trust California Municipal High Income Etf
|
08/05
|
49,4558
|
-0,05%
|
49,58
|
49,411 - 49,58
|
|
First Trust Capital Strength Etf
|
08/05
|
92,33
|
-0,18%
|
92,6
|
92,12 - 92,74
|
|
First Trust China Alphadex Fund
|
08/05
|
33,7
|
+3,00%
|
33,26
|
33,24 - 33,76
|
|
First Trust Cloud Computing Etf
|
08/05
|
129,86
|
+0,29%
|
128,15
|
125,935 - 129,95
|
|
First Trust Developed Markets Ex-Us Alphadex Fund
|
08/05
|
99,23
|
+2,26%
|
98,52
|
98,52 - 99,5799
|
|
First Trust Developed Markets Ex-Us Small Cap Alphade
|
08/05
|
72,605
|
+1,97%
|
72,4
|
72,4 - 72,605
|
|
First Trust Dividend Strength Etf
|
08/05
|
59,6679
|
-0,45%
|
59,69
|
59,6679 - 59,725
|
|
First Trust Dorsey Wright Dali Equity Etf
|
08/05
|
31,31
|
+1,74%
|
31,121
|
31,0801 - 31,31
|
|
First Trust Dorsey Wright Dynamic Focus 5 Etf
|
08/05
|
39,611
|
+1,66%
|
39,67
|
39,611 - 39,67
|
|
First Trust Dorsey Wright Focus 5 Etf
|
08/05
|
68,8601
|
+1,82%
|
68,05
|
68,05 - 69,0099
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
08/05
|
28,41
|
+1,84%
|
27,91
|
27,91 - 28,41
|
|
First Trust Dorsey Wright Momentum & Dividend Etf
|
08/05
|
44,6
|
-0,02%
|
45,02
|
44,6 - 45,02
|