|
First Trust Capital Strength Etf
|
04/12
|
92,48
|
-0,12%
|
92,51
|
92,28 - 92,78
|
|
First Trust China Alphadex Fund
|
04/12
|
28,815
|
-0,24%
|
28,6853
|
28,6853 - 28,815
|
|
First Trust Cloud Computing Etf
|
04/12
|
131,23
|
+0,18%
|
130,99
|
130,2824 - 131,52
|
|
First Trust Developed Markets Ex-Us Alphadex Fund
|
04/12
|
78,71
|
+0,15%
|
78,8
|
78,575 - 78,89
|
|
First Trust Developed Markets Ex-Us Small Cap Alphade
|
03/12
|
57,8062
|
+1,02%
|
57,335
|
57,335 - 57,8062
|
|
First Trust Dividend Strength Etf
|
04/12
|
56,86
|
+0,39%
|
56,44
|
56,44 - 56,86
|
|
First Trust Dorsey Wright Dali Equity Etf
|
04/12
|
28,69
|
+0,18%
|
28,6425
|
28,6425 - 28,73
|
|
First Trust Dorsey Wright Dynamic Focus 5 Etf
|
04/12
|
36,35
|
-0,36%
|
36,426
|
36,31 - 36,465
|
|
First Trust Dorsey Wright Focus 5 Etf
|
04/12
|
62,52
|
-0,26%
|
62,49
|
62,41 - 62,762
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
04/12
|
24,29
|
+0,12%
|
24,25
|
24,24 - 24,45
|
|
First Trust Dorsey Wright Momentum & Dividend Etf
|
04/12
|
41,36
|
+0,68%
|
41,15
|
41,15 - 41,435
|
|
First Trust Dorsey Wright Momentum & Low Volatility E
|
04/12
|
35,1476
|
+0,44%
|
35,1
|
35,1 - 35,18
|
|
First Trust Dorsey Wright Momentum & Value Etf
|
04/12
|
35,3084
|
+0,09%
|
35,26
|
35,26 - 35,3084
|
|
First Trust Dow Jones International Internet Etf
|
04/12
|
34,37
|
-0,06%
|
34,29
|
34,25 - 34,37
|
|
First Trust Emerging Markets Alphadex Fund
|
04/12
|
27,145
|
+0,10%
|
27,14
|
27,0604 - 27,1599
|
|
First Trust Emerging Markets Equity Select Etf
|
04/12
|
55,648
|
+0,42%
|
55,648
|
55,648 - 55,648
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
04/12
|
29,72
|
-0,47%
|
29,93
|
29,57 - 29,93
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
04/12
|
43,205
|
+0,15%
|
43,06
|
42,99 - 43,3916
|
|
First Trust Enhanced Short Maturity Etf
|
04/12
|
59,92
|
-0,02%
|
59,92
|
59,92 - 59,93
|
|
First Trust Europe Alphadex Fund
|
04/12
|
51,97
|
+0,29%
|
51,53
|
51,53 - 52,249
|