|
First Trust California Municipal High Income Etf
|
18.35
|
49,195
|
-0,05%
|
49,28
|
49,16 - 49,28
|
|
First Trust Capital Strength Etf
|
18.48
|
93,41
|
+0,74%
|
92,92
|
92,82 - 93,42
|
|
First Trust China Alphadex Fund
|
18.20
|
28,6705
|
+0,18%
|
28,77
|
28,57 - 28,86
|
|
First Trust Cloud Computing Etf
|
18.47
|
133,35
|
+0,85%
|
133,37
|
132,8 - 133,735
|
|
First Trust Developed Markets Ex-Us Alphadex Fund
|
18.47
|
79,41
|
+0,71%
|
79,16
|
79,16 - 79,57
|
|
First Trust Developed Markets Ex-Us Small Cap Alphade
|
19/12
|
57,8946
|
+1,13%
|
58,08
|
57,8946 - 58,12
|
|
First Trust Dividend Strength Etf
|
16.53
|
57
|
+0,65%
|
57
|
57 - 57
|
|
First Trust Dorsey Wright Dali Equity Etf
|
15.33
|
29,02
|
+0,48%
|
29
|
29 - 29,02
|
|
First Trust Dorsey Wright Dynamic Focus 5 Etf
|
16.35
|
36,57
|
+0,59%
|
36,605
|
36,57 - 36,605
|
|
First Trust Dorsey Wright Focus 5 Etf
|
18.48
|
63,615
|
+1,14%
|
63,24
|
63,2301 - 63,6699
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
18.20
|
24,6901
|
+0,41%
|
24,74
|
24,6201 - 24,76
|
|
First Trust Dorsey Wright Momentum & Dividend Etf
|
17.18
|
42,14
|
+0,96%
|
41,92
|
41,92 - 42,14
|
|
First Trust Dorsey Wright Momentum & Low Volatility E
|
17.56
|
35,465
|
+0,89%
|
35,14
|
35,14 - 35,465
|
|
First Trust Dorsey Wright Momentum & Value Etf
|
18.39
|
36,5264
|
+1,21%
|
36,23
|
36,23 - 36,5264
|
|
First Trust Dow Jones International Internet Etf
|
17.59
|
34,22
|
+0,44%
|
34,26
|
34,22 - 34,33
|
|
First Trust Emerging Markets Alphadex Fund
|
18.47
|
27,3099
|
+0,81%
|
27,23
|
27,2094 - 27,33
|
|
First Trust Emerging Markets Equity Select Etf
|
16.51
|
55,55
|
+0,27%
|
55,55
|
55,55 - 55,55
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
18.40
|
29,56
|
-0,03%
|
29,65
|
29,55 - 29,7233
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
18.31
|
41,845
|
-0,07%
|
41,81
|
41,65 - 41,845
|
|
First Trust Enhanced Short Maturity Etf
|
18.49
|
60,045
|
-0,01%
|
60,05
|
60,04 - 60,05
|