|
First Merchants
|
24/03
|
25,54
|
-0,45%
|
25,75
|
25,54 - 25,75
|
|
First Merchants
|
24/03
|
37,98
|
+0,29%
|
37,42
|
37,42 - 38,29
|
|
First Mid Bancshares
|
24/03
|
40,56
|
+0,40%
|
40,05
|
39,485 - 41
|
|
First National
|
24/03
|
26,47
|
+0,53%
|
26,33
|
26,15 - 26,63
|
|
First Northwest Bancorp
|
24/03
|
8,71
|
+1,16%
|
0
|
8,44 - 8,995
|
|
First Savings Financial
|
30/01
|
33,98
|
0,00%
|
33,98
|
33,98 - 33,98
|
|
First Seacoast Bancorp
|
24/03
|
12,74
|
-1,92%
|
13,01
|
12,74 - 13,3499
|
|
First Solar
|
24/03
|
192,74
|
+1,48%
|
189,69
|
186,165 - 194,86
|
|
First Trust Alternative Absolute Return Strategy Etf
|
24/03
|
33,416
|
+0,92%
|
33,35
|
33,31 - 33,5004
|
|
First Trust Asia Pacific Ex-Japan Alphadex Fund
|
24/03
|
44,5599
|
-1,61%
|
44,34
|
44,34 - 44,94
|
|
First Trust Bloomberg Shareholder Yield Etf
|
24/03
|
43,5157
|
+0,08%
|
0
|
43,5157 - 43,5157
|
|
First Trust Buywrite Income Etf
|
24/03
|
23,06
|
+0,52%
|
22,94
|
22,875 - 23,145
|
|
First Trust California Municipal High Income Etf
|
24/03
|
48,835
|
-0,56%
|
49,07
|
48,78 - 49,07
|
|
First Trust Capital Strength Etf
|
24/03
|
92,5839
|
-0,13%
|
0
|
92,02 - 93,03
|
|
First Trust China Alphadex Fund
|
24/03
|
31,325
|
+1,38%
|
30,75
|
30,75 - 31,55
|
|
First Trust Cloud Computing Etf
|
24/03
|
110,63
|
-2,84%
|
0
|
110,19 - 113
|
|
First Trust Developed Markets Ex-Us Alphadex Fund
|
24/03
|
86,5053
|
-0,57%
|
85,6
|
85,6 - 87,02
|
|
First Trust Developed Markets Ex-Us Small Cap Alphade
|
24/03
|
64,3275
|
-0,40%
|
64,555
|
64,3275 - 64,555
|
|
First Trust Dividend Strength Etf
|
24/03
|
60,245
|
+0,87%
|
60,34
|
60,245 - 60,55
|
|
First Trust Dorsey Wright Dali Equity Etf
|
24/03
|
27,3605
|
-0,43%
|
27,08
|
27,08 - 27,37
|