|
First Interstate Bancsystem
|
23/06
|
37,33
|
+1,69%
|
36,61
|
36,61 - 37,355
|
|
First Merchants
|
23/06
|
25,61
|
+1,95%
|
25,25
|
25,25 - 26,05
|
|
First Merchants
|
23/06
|
41,91
|
+1,75%
|
41,28
|
41,245 - 42,1
|
|
First Mid Bancshares
|
23/06
|
47
|
+2,00%
|
46,62
|
45,975 - 47,06
|
|
First National
|
23/06
|
29,91
|
+1,91%
|
29,4
|
29,28 - 30,025
|
|
First Northern Community Bancorp
|
23/06
|
18
|
+0,95%
|
17,82
|
17,82 - 18,265
|
|
First Northwest Bancorp
|
23/06
|
10,36
|
+1,97%
|
10,19
|
10,15 - 10,53
|
|
First Seacoast Bancorp
|
23/06
|
16,895
|
+0,27%
|
16,895
|
16,895 - 16,895
|
|
First Solar
|
23/06
|
249,24
|
-5,27%
|
254
|
248,855 - 264,45
|
|
First Tracks Biotherapeutics
|
23/06
|
17,78
|
-2,95%
|
18,57
|
17,58 - 19,1
|
|
First Trust Alternative Absolute Return Strategy Etf
|
23/06
|
32,18
|
-0,91%
|
32,12
|
32,0999 - 32,23
|
|
First Trust Asia Pacific Ex-Japan Alphadex Fund
|
23/06
|
53,08
|
-6,12%
|
52,67
|
52,67 - 54,02
|
|
First Trust Bloomberg Shareholder Yield Etf
|
23/06
|
42,3611
|
+0,17%
|
42,28
|
42,28 - 42,3611
|
|
First Trust Buywrite Income Etf
|
23/06
|
23,87
|
-0,71%
|
23,92
|
23,745 - 23,9799
|
|
First Trust California Municipal High Income Etf
|
23/06
|
49,5895
|
-0,12%
|
49,67
|
49,5895 - 49,67
|
|
First Trust Capital Strength Etf
|
23/06
|
93,33
|
+0,65%
|
0
|
92,975 - 93,56
|
|
First Trust China Alphadex Fund
|
23/06
|
29,35
|
-2,20%
|
29,74
|
29,31 - 29,8
|
|
First Trust Cloud Computing Etf
|
23/06
|
129,36
|
-0,14%
|
127,78
|
127,72 - 130,88
|
|
First Trust Developed Markets Ex-Us Alphadex Fund
|
23/06
|
95,37
|
-4,44%
|
95,28
|
94,9828 - 96,33
|
|
First Trust Developed Markets Ex-Us Small Cap Alphade
|
23/06
|
65,4667
|
-3,77%
|
65,38
|
65,36 - 65,605
|