|
First Seacoast Bancorp
|
07/08
|
17,1099
|
+0,18%
|
17,109
|
17,109 - 17,11
|
|
First Solar
|
07/08
|
250,05
|
+2,42%
|
259,11
|
247,9 - 269,7
|
|
First Tracks Biotherapeutics
|
07/08
|
45,33
|
+0,04%
|
45,93
|
44,82 - 46,72
|
|
First Trust Alternative Absolute Return Strategy Etf
|
07/08
|
30,74
|
-0,55%
|
30,87
|
30,7056 - 30,94
|
|
First Trust Asia Pacific Ex-Japan Alphadex Fund
|
07/08
|
48,31
|
+1,49%
|
47,21
|
47,19 - 48,31
|
|
First Trust Bloomberg Shareholder Yield Etf
|
07/08
|
47,0529
|
+0,54%
|
0
|
47,0529 - 47,0529
|
|
First Trust Buywrite Income Etf
|
07/08
|
23,96
|
+0,34%
|
23,92
|
23,83 - 23,96
|
|
First Trust California Municipal High Income Etf
|
07/08
|
48,91
|
+0,24%
|
48,95
|
48,84 - 48,97
|
|
First Trust Capital Strength Etf
|
07/08
|
100,17
|
+0,26%
|
99,57
|
99,17 - 100,25
|
|
First Trust China Alphadex Fund
|
07/08
|
27,725
|
+1,20%
|
27,77
|
27,61 - 27,92
|
|
First Trust Cloud Computing Etf
|
07/08
|
156,17
|
+3,71%
|
154,45
|
154,45 - 156,54
|
|
First Trust Developed Markets Ex-Us Alphadex Fund
|
07/08
|
93,9651
|
+1,50%
|
93,72
|
93,25 - 94
|
|
First Trust Developed Markets Ex-Us Small Cap Alphade
|
07/08
|
68,245
|
+0,12%
|
68,07
|
68,07 - 68,245
|
|
First Trust Dividend Strength Etf
|
07/08
|
65,283
|
+0,09%
|
65,24
|
65,24 - 65,535
|
|
First Trust Dorsey Wright Dali Equity Etf
|
07/08
|
29,08
|
+0,42%
|
29,1
|
29,04 - 29,1
|
|
First Trust Dorsey Wright Dynamic Focus 5 Etf
|
07/08
|
41,855
|
+1,79%
|
41,48
|
41,48 - 41,855
|
|
First Trust Dorsey Wright Focus 5 Etf
|
07/08
|
72,58
|
+1,90%
|
72,01
|
72,01 - 72,58
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
07/08
|
26,1014
|
+0,68%
|
26,14
|
26,02 - 26,18
|
|
First Trust Dorsey Wright Momentum & Dividend Etf
|
07/08
|
47,158
|
+0,43%
|
47,15
|
47,15 - 47,2761
|
|
First Trust Dorsey Wright Momentum & Low Volatility E
|
07/08
|
37,8183
|
-0,19%
|
37,95
|
37,8 - 37,95
|