|
First Tracks Biotherapeutics
|
25/09
|
34,42
|
-3,94%
|
35,82
|
33,66 - 35,82
|
|
First Trust Active Factor Emerging Markets Etf
|
25/09
|
99,495
|
+0,87%
|
99,11
|
99,01 - 99,5
|
|
First Trust Active Factor International Etf
|
25/09
|
89,95
|
+0,84%
|
89,64
|
89,575 - 90,06
|
|
First Trust Alternative Absolute Return Strategy Etf
|
25/09
|
32,245
|
-0,98%
|
32,38
|
32,085 - 32,4
|
|
First Trust Asia Pacific Ex-Japan Alphadex Fund
|
25/09
|
50,1
|
+1,61%
|
49,9399
|
49,365 - 50,24
|
|
First Trust Bloomberg Shareholder Yield Etf
|
25/09
|
45,1
|
+0,77%
|
44,98
|
44,98 - 45,1
|
|
First Trust Buywrite Income Etf
|
25/09
|
23,74
|
+0,42%
|
23,63
|
23,625 - 23,75
|
|
First Trust California Municipal High Income Etf
|
25/09
|
46,405
|
-0,35%
|
46,56
|
46,32 - 46,56
|
|
First Trust Capital Strength Etf
|
25/09
|
95,2
|
+0,35%
|
94,94
|
94,63 - 95,32
|
|
First Trust China Alphadex Fund
|
25/09
|
25,755
|
-0,40%
|
25,58
|
25,58 - 25,755
|
|
First Trust Cloud Computing Etf
|
25/09
|
164,63
|
-1,37%
|
166,39
|
164,62 - 168,57
|
|
First Trust Developed Markets Ex-Us Alphadex Fund
|
25/09
|
95,08
|
+0,94%
|
95,07
|
94,34 - 95,18
|
|
First Trust Developed Markets Ex-Us Small Cap Alphade
|
25/09
|
70,89
|
+1,31%
|
70,59
|
70,59 - 70,89
|
|
First Trust Dividend Strength Etf
|
25/09
|
62,695
|
-0,01%
|
62,65
|
62,65 - 62,7
|
|
First Trust Dorsey Wright Dali Equity Etf
|
24/09
|
28,51
|
-0,64%
|
28,49
|
28,33 - 28,49
|
|
First Trust Dorsey Wright Dynamic Focus 5 Etf
|
25/09
|
42,88
|
+0,45%
|
42,78
|
42,7181 - 42,88
|
|
First Trust Dorsey Wright Focus 5 Etf
|
25/09
|
74,33
|
+0,51%
|
73,37
|
73,9147 - 74,75
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
25/09
|
25,4163
|
+0,93%
|
25,24
|
25,23 - 25,4163
|
|
First Trust Dorsey Wright Momentum & Dividend Etf
|
25/09
|
44,51
|
+0,66%
|
44,241
|
44,24 - 44,51
|
|
First Trust Dorsey Wright Momentum & Low Volatility E
|
25/09
|
35,59
|
+0,59%
|
35,4
|
35,301 - 35,59
|