|
Finward Bancorp
|
17.01
|
24,63
|
+0,37%
|
24,69
|
24,62 - 24,73
|
|
Finwise Bancorp
|
17.14
|
10,83
|
-0,09%
|
10,56
|
10,53 - 10,84
|
|
First Advantage
|
18.00
|
16,715
|
+0,75%
|
16,8
|
16,68 - 16,88
|
|
First Bancorp
|
17.53
|
31,915
|
+0,68%
|
32,22
|
31,4425 - 32,22
|
|
First Bancorp
|
17.09
|
23
|
+0,97%
|
23
|
23 - 23
|
|
First Bancshares
|
17.54
|
24,85
|
+1,51%
|
24,83
|
24,67 - 25,05
|
|
First Bank
|
17.57
|
12,2
|
+0,83%
|
12,18
|
12,12 - 12,24
|
|
First Busey
|
17.51
|
23,62
|
+0,68%
|
23,79
|
23,51 - 23,8
|
|
First Business Financial Services
|
16.21
|
35,5
|
+1,92%
|
35,07
|
35,07 - 35,5
|
|
First Capital
|
02/05
|
28
|
+1,82%
|
28
|
28 - 28
|
|
First Citizens Bancshares, Inc. 5.625 % Non-Cum Red P
|
17.21
|
22,57
|
+1,44%
|
22,35
|
22,25 - 22,58
|
|
First Citizens Bancshares
|
17.58
|
1.718,79
|
+0,31%
|
1.729
|
1.700,3 - 1.745,15
|
|
First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd
|
17.19
|
21,55
|
+1,17%
|
21,4
|
21,4 - 21,55
|
|
First Community Bankshares
|
17.23
|
35,23
|
+0,83%
|
35,49
|
34,715 - 35,49
|
|
First Community
|
16.49
|
16,62
|
+0,67%
|
16,97
|
16,61 - 16,98
|
|
First Financial Bancorp
|
17.59
|
23,255
|
+0,76%
|
23,5
|
23,14 - 23,59
|
|
First Financial Bankshares
|
17.57
|
30,67
|
+0,26%
|
31,21
|
30,54 - 31,21
|
|
First Financial
|
17.02
|
37,485
|
-0,07%
|
37,82
|
37,485 - 37,82
|
|
First Financial Northwest
|
17.51
|
20,37
|
+0,30%
|
20,33
|
20,32 - 20,38
|
|
First Guaranty Bancshares
|
16.09
|
11,14
|
+1,27%
|
11,14
|
11,14 - 11,14
|