|
Fidelity Managed Futures Etf
|
04/12
|
53,9375
|
+0,27%
|
53,9375
|
53,9375 - 53,9375
|
|
Fidelity Metaverse Etf
|
04/12
|
36,245
|
+0,11%
|
36,04
|
36,115 - 36,23
|
|
Fidelity Municipal Bond Opportunities Etf
|
04/12
|
51,078
|
-0,01%
|
51,06
|
51,03 - 51,09
|
|
Fidelity Nasdaq Composite Index Etf
|
04/12
|
92,53
|
+0,23%
|
92,61
|
91,9905 - 92,61
|
|
Fidelity Systematic Municipal Bond Index Etf
|
04/12
|
50,0885
|
-0,03%
|
50,0455
|
50,02 - 50,31
|
|
Fidus Investment
|
04/12
|
19,745
|
-0,03%
|
19,74
|
19,7 - 19,885
|
|
Fiee
|
04/12
|
1,89
|
-0,53%
|
1,88
|
1,86 - 1,948
|
|
Fifth District Bancorp
|
04/12
|
13,825
|
-1,18%
|
14
|
13,825 - 14
|
|
Fifth Era Acquisition Corporation I
|
01/12
|
10,38
|
0,00%
|
0
|
---
|
|
Fifth Era Acquisition Corporation I Rights
|
04/12
|
0,33
|
+0,70%
|
0,33
|
0,32 - 0,334
|
|
Fifth Era Acquisition Corporation I Units Cons Of 1 S
|
01/12
|
10,53
|
0,00%
|
0
|
---
|
|
Fifth Third Bancorp
|
04/12
|
45,46
|
+1,18%
|
44,85
|
44,665 - 45,5
|
|
Fifth Third Bancorp Deposit Shs Repr 1/1000Th Non-Cum
|
04/12
|
25,77
|
0,00%
|
25,77
|
25,73 - 25,77
|
|
Fifth Third Bancorp Depositary Shs B Ser A Repr
|
04/12
|
24,78
|
-0,48%
|
24,9
|
24,74 - 24,91
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
04/12
|
19,55
|
-0,36%
|
19,7
|
19,539 - 19,7187
|
|
Figure Technology Solutions
|
04/12
|
39,02
|
+10,29%
|
35,22
|
35,3276 - 39,7
|
|
Figx Capital Acquisition
|
04/12
|
10,09
|
+0,10%
|
10,1
|
10,09 - 10,1
|
|
Figx Capital Acquisition Corp. Units Cons Of 1 Shs -A
|
28/11
|
10,25
|
0,00%
|
0
|
---
|
|
Figx Capital Acquisition Corp. Warrant -On Figx Capit
|
02/12
|
0,3
|
0,00%
|
0
|
---
|
|
Financial Institutions
|
04/12
|
31,24
|
-0,06%
|
31,18
|
31 - 31,415
|