|
Idexx Laboratories
|
23/06
|
541,31
|
-0,81%
|
548,75
|
538,44 - 552,25
|
|
Idx Alternative Fiat Etf
|
23/06
|
19,75
|
-3,65%
|
19,885
|
19,75 - 19,8999
|
|
Idx Dynamic Fixed Income Etf
|
23/06
|
22,78
|
+0,04%
|
22,65
|
22,65 - 22,79
|
|
Ies Holdings
|
23/06
|
710,54
|
-5,86%
|
737,55
|
707,27 - 740,9299
|
|
Ifmk
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ifnx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iheartmedia
|
23/06
|
3,91
|
+1,30%
|
3,7
|
3,7 - 3,925
|
|
Illumina
|
23/06
|
164,93
|
+2,20%
|
160,6
|
159,98 - 166,63
|
|
Illumination Acquisition Corp. I
|
22/06
|
9,9
|
0,00%
|
0
|
---
|
|
Illumination Acquisition Corp. I Units Cons Of
|
11/06
|
10,02
|
0,00%
|
0
|
---
|
|
Illumination Acquisition Corp. I Warrant 2026-
|
17/06
|
0,49
|
0,00%
|
0,49
|
0,49 - 0,49
|
|
Im Cannabis
|
23/06
|
0,1637
|
-7,09%
|
0,175
|
0,1602 - 0,175
|
|
Imagenebio
|
23/06
|
6,01
|
+0,33%
|
5,9
|
5,86 - 6,13
|
|
Imaq
|
28/05
|
10,59
|
0,00%
|
10,59
|
10,59 - 10,59
|
|
Immatics N.V
|
23/06
|
9,91
|
+1,33%
|
9,7
|
9,7 - 10,22
|
|
Immersion
|
23/06
|
6,58
|
+0,46%
|
6,53
|
6,45 - 6,6852
|
|
Immix Biopharma
|
23/06
|
9,91
|
+5,43%
|
9,23
|
9,18 - 10,21
|
|
Immucell
|
23/06
|
9,865
|
+1,23%
|
9,82
|
9,63 - 9,99
|
|
Immuneering
|
23/06
|
4,54
|
+2,25%
|
4,38
|
4,38 - 4,67
|
|
Immunic
|
23/06
|
15,07
|
+2,17%
|
14,48
|
14,1201 - 15,41
|