|
Identiv
|
03/05
|
5
|
-0,20%
|
5
|
4,98 - 5,12
|
|
Idexx Laboratories
|
03/05
|
480,52
|
+0,99%
|
485,82
|
478,45 - 493,98
|
|
Idx Dynamic Fixed Income Etf
|
03/05
|
24,44
|
+0,14%
|
24,3813
|
24,3715 - 24,44
|
|
Idx Dynamic Innovation Etf
|
03/05
|
27,17
|
+1,75%
|
27,1
|
27,1 - 27,17
|
|
Ies Holdings
|
03/05
|
161,05
|
+17,67%
|
150,17
|
148,9928 - 171,5
|
|
If Bancorp
|
03/05
|
16,5
|
+1,54%
|
16,5
|
16,5 - 16,5
|
|
Ifmk
|
25/03
|
0,0006
|
0,00%
|
0,0006
|
0,0006 - 0,0006
|
|
Ifnx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Igm Biosciences
|
03/05
|
10,075
|
+6,84%
|
9,73
|
9,72 - 10,19
|
|
Iheartmedia
|
03/05
|
2,25
|
+0,90%
|
2,27
|
2,24 - 2,34
|
|
Ikena Oncology
|
03/05
|
1,31
|
-0,76%
|
1,35
|
1,3 - 1,38
|
|
Ilearningengines
|
03/05
|
7,62
|
-2,93%
|
7,85
|
7,434 - 7,85
|
|
Ilearningengines, Inc. Warrant
|
03/05
|
0,485
|
-2,04%
|
0,49
|
0,4637 - 0,5
|
|
Illumina
|
03/05
|
117,86
|
-4,94%
|
127,08
|
117,67 - 127,89
|
|
Im Cannabis
|
03/05
|
0,8896
|
-2,24%
|
0,8583
|
0,83 - 0,96
|
|
I-Mab Sponsored Adr
|
03/05
|
1,76
|
-0,28%
|
1,81
|
1,76 - 1,83
|
|
Imac Holdings
|
03/05
|
3,64
|
+0,55%
|
3,6
|
3,6 - 3,81
|
|
Immatics N.V
|
03/05
|
10,77
|
-1,10%
|
11,08
|
10,74 - 11,18
|
|
Immatics N.V. Warrant 2020-01.07.25 On Immatics
|
02/05
|
2,51
|
+4,15%
|
2,51
|
2,51 - 2,55
|
|
Immersion
|
03/05
|
7,22
|
-0,55%
|
7,28
|
7,17 - 7,295
|