|
Inlif
|
25/09
|
5,1
|
+72,88%
|
6,25
|
4,57 - 6,87
|
|
Inmed Pharmaceuticals
|
25/09
|
1,38
|
-1,43%
|
1,38
|
1,35 - 1,4
|
|
Inmode Ltd
|
25/09
|
14,29
|
+0,70%
|
14,24
|
14,1601 - 14,33
|
|
Inmune Bio
|
25/09
|
2,025
|
+1,25%
|
2
|
1,96 - 2,04
|
|
Innate Pharma
|
25/09
|
1,7
|
0,00%
|
1,67
|
1,6101 - 1,7
|
|
Inneova Holdings
|
25/09
|
0,6356
|
+3,81%
|
0,59
|
0,59 - 0,6536
|
|
Innio N.V
|
25/09
|
19,12
|
+0,58%
|
19,5
|
18,87 - 19,77
|
|
Inno Holdings
|
25/09
|
3,1
|
-0,96%
|
3,25
|
3,09 - 3,29
|
|
Innodata
|
25/09
|
69,19
|
-3,73%
|
73,1
|
68,7 - 74,75
|
|
Innospec
|
25/09
|
98,72
|
+1,91%
|
97,1
|
96,87 - 98,77
|
|
Innovage
|
25/09
|
9
|
+1,81%
|
8,79
|
8,4 - 9,12
|
|
Innovation Beverage
|
25/09
|
0,9551
|
-1,03%
|
0,9301
|
0,9301 - 0,9599
|
|
Innovative Digital Investors Acquisition Corp. Units
|
---
|
0
|
0,00%
|
0
|
---
|
|
Innovative Eyewear Inc Warrant 2023-16.08.27 On Innov
|
17/09
|
0,0353
|
0,00%
|
0
|
---
|
|
Innovative Eyewear
|
25/09
|
0,9499
|
+2,11%
|
0,9446
|
0,92 - 0,95
|
|
Innovative Solutions And Support
|
25/09
|
18,89
|
+2,38%
|
17,86
|
18,3 - 19
|
|
Innovative Solutions And Support
|
17/08
|
24,78
|
+7,74%
|
23,2
|
23,01 - 25,195
|
|
Innovator Nasdaq-100 10 Buffer Etf Quarterly
|
25/09
|
31,12
|
+0,11%
|
30,935
|
31,03 - 31,18
|
|
Innoviva
|
25/09
|
20,74
|
+0,39%
|
20,28
|
20,35 - 20,78
|
|
Innoviz Technologies Ltd
|
25/09
|
0,3842
|
+3,03%
|
0,393
|
0,3754 - 0,407
|