|
Indivior Pharmaceuticals
|
23/06
|
39,96
|
+4,28%
|
38,46
|
38,09 - 40,03
|
|
Industrial Logistics Properties Trust
|
23/06
|
8,68
|
+3,70%
|
8,31
|
8,19 - 8,735
|
|
Infinite Eagle Acquisition
|
23/06
|
10,07
|
+0,40%
|
10,07
|
10,07 - 10,07
|
|
Infinite Eagle Acquisition Corp. Rights
|
22/06
|
0,205
|
0,00%
|
0
|
---
|
|
Infinite Eagle Acquisition Corp. Units Cons Of 1 Sh -
|
17/06
|
10,21
|
0,00%
|
10,21
|
10,21 - 10,21
|
|
Inflarx N.V
|
23/06
|
1,93
|
+1,58%
|
1,84
|
1,84 - 1,98
|
|
Inflection Point Acquisition
|
23/06
|
2,225
|
+5,45%
|
2,06
|
2,06 - 2,24
|
|
Inflection Point Acquisition
|
23/06
|
10,49
|
-0,05%
|
10,49
|
10,49 - 10,49
|
|
Inflection Point Acquisition Corp. Iii
|
23/06
|
10,32
|
0,00%
|
10,32
|
10,32 - 10,33
|
|
Inflection Point Acquisition Corp. Iii Rights 2025-
|
18/06
|
0,43
|
0,00%
|
0
|
---
|
|
Inflection Point Acquisition Corp. Iii Units Cons Of
|
26/05
|
10,64
|
0,00%
|
0
|
---
|
|
Inflection Point Acquisition Corp. V Rights
|
23/06
|
0,69
|
0,00%
|
0,69
|
0,69 - 0,69
|
|
Inflection Point Acquisition Corp. V Units Cons Of
|
03/06
|
10,9
|
0,00%
|
0
|
---
|
|
Inflection Point Acquisition Corp. Vi
|
23/06
|
10,45
|
+0,10%
|
10,41
|
10,41 - 10,49
|
|
Inflection Point Acquisition Corp. Vi Units Cons Of
|
23/06
|
11,19
|
+0,81%
|
11,19
|
11,19 - 11,19
|
|
Infobird
|
23/06
|
0,9383
|
-7,10%
|
0,9383
|
0,9383 - 0,9383
|
|
Information Services
|
23/06
|
4,05
|
+1,50%
|
3,97
|
3,97 - 4,09
|
|
Infrastructure Capital Nasdaq Option Income Etf
|
23/06
|
101,216
|
-3,92%
|
101,34
|
100,9399 - 102,745
|
|
Ingles Markets, Incorporated
|
23/06
|
89,03
|
-0,80%
|
89,54
|
88,47 - 90,03
|
|
Inhibikase Therapeutics
|
23/06
|
1,87
|
+1,63%
|
1,82
|
1,805 - 1,885
|