|
Inception Growth Acquisition Ltd. Units Cons Of 1 Sh
|
25/04
|
12,07
|
0,00%
|
0
|
---
|
|
Inception Growth Acquisition Ltd. Warrant 2021- On In
|
03/05
|
0,1074
|
-23,23%
|
0,1399
|
0,1074 - 0,1399
|
|
Incyte
|
03/05
|
53,76
|
+1,26%
|
53,7
|
52,73 - 53,87
|
|
Indaptus Therapeutics
|
03/05
|
2,11
|
+5,24%
|
2,1063
|
2 - 2,11
|
|
Independent Bank
|
03/05
|
51,92
|
+1,15%
|
52,32
|
51,32 - 52,32
|
|
Independent Bank
|
03/05
|
25,22
|
+0,72%
|
25,28
|
25,12 - 25,52
|
|
Independent Bank
|
03/05
|
40,34
|
+3,89%
|
39,73
|
39,3 - 40,39
|
|
Indexiq Etf Trust Iq U.S. Small Cap Etf
|
22/04
|
34,9484
|
0,00%
|
34,9484
|
34,9484 - 34,9484
|
|
Indie Semiconductor
|
03/05
|
5,955
|
+2,50%
|
6
|
5,9 - 6,2
|
|
Indivior
|
03/05
|
17,9
|
-0,17%
|
18,43
|
17,9 - 18,45
|
|
Industrial Logistics Properties Trust
|
03/05
|
4,37
|
+2,58%
|
4,3
|
4,3 - 4,56
|
|
Infinera
|
03/05
|
5,24
|
-0,38%
|
5,47
|
5,22 - 5,64
|
|
Inflarx N.V
|
03/05
|
1,36
|
-1,45%
|
1,38
|
1,28 - 1,4492
|
|
Inflection Point Acquisition Corp. Ii
|
03/05
|
10,53
|
+0,07%
|
10,53
|
10,52 - 10,53
|
|
Inflection Point Acquisition Corp. Ii Units Cons Of
|
03/05
|
10,55
|
+0,19%
|
10,55
|
10,55 - 10,55
|
|
Inflection Point Acquisition Corp. Ii Warrant
|
01/05
|
0,1251
|
0,00%
|
0
|
---
|
|
Infobird
|
03/05
|
4,3198
|
+1,17%
|
4,25
|
4,2042 - 4,62
|
|
Information Services
|
03/05
|
3,345
|
-0,45%
|
3,39
|
3,33 - 3,405
|
|
Ingles Markets, Incorporated
|
03/05
|
72,25
|
-0,62%
|
72,77
|
72,15 - 73,166
|
|
Inhibikase Therapeutics
|
03/05
|
1,39
|
+3,73%
|
1,38
|
1,3304 - 1,51
|