|
Industrial Logistics Properties Trust
|
07/08
|
8,78
|
+1,97%
|
8,65
|
8,59 - 8,78
|
|
Infinite Eagle Acquisition
|
04/08
|
10,21
|
0,00%
|
0
|
---
|
|
Infinite Eagle Acquisition Corp. Rights
|
05/08
|
0,2
|
0,00%
|
0
|
---
|
|
Infinite Eagle Acquisition Corp. Units Cons Of 1 Sh -
|
04/08
|
10,44
|
0,00%
|
0
|
---
|
|
Inflarx N.V
|
07/08
|
1,84
|
+6,98%
|
1,81
|
1,78 - 1,905
|
|
Inflection Point Acquisition
|
07/08
|
1,4
|
-0,71%
|
1,38
|
1,38 - 1,42
|
|
Inflection Point Acquisition
|
07/08
|
10,56
|
+0,38%
|
10,52
|
10,52 - 10,56
|
|
Inflection Point Acquisition Corp. Iii
|
07/08
|
4,44
|
-4,52%
|
4,7
|
4,05 - 4,85
|
|
Inflection Point Acquisition Corp. Iii Rights 2025-
|
07/08
|
0,3614
|
+9,52%
|
0,3202
|
0,32 - 0,384
|
|
Inflection Point Acquisition Corp. Iii Units Cons Of
|
05/08
|
5,15
|
0,00%
|
0
|
---
|
|
Inflection Point Acquisition Corp. V Rights
|
07/08
|
0,461
|
-9,60%
|
0,5
|
0,45 - 0,5
|
|
Inflection Point Acquisition Corp. V Units Cons Of
|
30/07
|
11,05
|
0,00%
|
0
|
---
|
|
Inflection Point Acquisition Corp. Vi
|
07/08
|
10,11
|
+0,10%
|
10,12
|
10,0994 - 10,12
|
|
Inflection Point Acquisition Corp. Vi Units Cons Of
|
16/07
|
10,68
|
0,00%
|
0
|
---
|
|
Infobird
|
07/08
|
1,08
|
+2,37%
|
1,09
|
1,08 - 1,09
|
|
Information Services
|
07/08
|
5,19
|
+3,80%
|
4,99
|
4,84 - 5,25
|
|
Infrastructure Capital Nasdaq Option Income Etf
|
07/08
|
101,5254
|
+1,39%
|
100,67
|
100,63 - 101,61
|
|
Ingles Markets, Incorporated
|
07/08
|
88,11
|
+1,61%
|
85,5
|
84,5 - 89,385
|
|
Inhibikase Therapeutics
|
07/08
|
2,47
|
+2,49%
|
2,38
|
2,38 - 2,475
|
|
Inhibrx Biosciences
|
07/08
|
88,66
|
+3,35%
|
86,78
|
80,415 - 89,28
|