|
Indivior Pharmaceuticals
|
16.01
|
40,14
|
+0,45%
|
40,2
|
40,14 - 40,88
|
|
Industrial Logistics Properties Trust
|
15.57
|
8,71
|
+0,35%
|
8,76
|
8,605 - 8,78
|
|
Infinite Eagle Acquisition
|
15.30
|
10,17
|
+0,99%
|
10,07
|
10,07 - 10,17
|
|
Infinite Eagle Acquisition Corp. Rights
|
22/06
|
0,205
|
0,00%
|
0
|
---
|
|
Infinite Eagle Acquisition Corp. Units Cons Of 1 Sh -
|
17/06
|
10,21
|
0,00%
|
10,21
|
10,21 - 10,21
|
|
Inflarx N.V
|
15.59
|
1,985
|
+2,85%
|
1,93
|
1,92 - 2
|
|
Inflection Point Acquisition
|
23/06
|
2,225
|
+5,45%
|
2,06
|
2,06 - 2,24
|
|
Inflection Point Acquisition
|
23/06
|
10,49
|
-0,05%
|
10,49
|
10,49 - 10,49
|
|
Inflection Point Acquisition Corp. Iii
|
23/06
|
10,32
|
0,00%
|
10,32
|
10,32 - 10,33
|
|
Inflection Point Acquisition Corp. Iii Rights 2025-
|
18/06
|
0,43
|
0,00%
|
0
|
---
|
|
Inflection Point Acquisition Corp. Iii Units Cons Of
|
26/05
|
10,64
|
0,00%
|
0
|
---
|
|
Inflection Point Acquisition Corp. V Rights
|
23/06
|
0,69
|
0,00%
|
0,69
|
0,69 - 0,69
|
|
Inflection Point Acquisition Corp. V Units Cons Of
|
03/06
|
10,9
|
0,00%
|
0
|
---
|
|
Inflection Point Acquisition Corp. Vi
|
15.54
|
10,49
|
+0,38%
|
10,45
|
10,41 - 10,49
|
|
Inflection Point Acquisition Corp. Vi Units Cons Of
|
23/06
|
11,19
|
+0,81%
|
11,19
|
11,19 - 11,19
|
|
Infobird
|
23/06
|
0,9383
|
-7,10%
|
0,9383
|
0,9383 - 0,9383
|
|
Information Services
|
15.54
|
4,11
|
+1,48%
|
4,06
|
4,04 - 4,12
|
|
Infrastructure Capital Nasdaq Option Income Etf
|
15.44
|
100,92
|
-0,29%
|
101,542
|
100,92 - 101,65
|
|
Ingles Markets, Incorporated
|
15.40
|
90,1
|
+1,20%
|
89,21
|
89 - 90,5
|
|
Inhibikase Therapeutics
|
16.00
|
1,9
|
+1,60%
|
1,87
|
1,855 - 1,905
|