|
Infinite Eagle Acquisition
|
23/09
|
10,22
|
0,00%
|
0
|
---
|
|
Infinite Eagle Acquisition Corp. Rights
|
16/09
|
0,2
|
0,00%
|
0
|
---
|
|
Infinite Eagle Acquisition Corp. Units Cons Of 1 Sh -
|
24/09
|
10,37
|
0,00%
|
10,37
|
10,37 - 10,37
|
|
Inflarx N.V
|
25/09
|
1,89
|
-2,07%
|
1,94
|
1,87 - 2,04
|
|
Inflection Point Acquisition
|
25/09
|
0,78
|
-2,62%
|
0,81
|
0,78 - 0,81
|
|
Inflection Point Acquisition
|
25/09
|
3,16
|
-57,75%
|
7,11
|
2,68 - 7,15
|
|
Inflection Point Acquisition Corp. V Rights
|
25/09
|
0,6
|
-4,15%
|
0,5501
|
0,501 - 0,7
|
|
Inflection Point Acquisition Corp. V Units Cons Of
|
25/09
|
3,54
|
-47,94%
|
3,4
|
3,4 - 3,85
|
|
Inflection Point Acquisition Corp. Vi
|
25/09
|
10,05
|
0,00%
|
10,06
|
10,05 - 10,06
|
|
Inflection Point Acquisition Corp. Vi Units Cons Of
|
16/09
|
10,37
|
0,00%
|
0
|
---
|
|
Inflection Point Acquisition Corp. Vii
|
25/09
|
10,045
|
-0,05%
|
10,05
|
10,04 - 10,05
|
|
Inflection Point Acquisition Corp. Vii Units Cons Of
|
---
|
0
|
0,00%
|
0
|
---
|
|
Inflection Point Acquisition Corp. Vii Warrant 2026-
|
25/09
|
0,6601
|
-4,33%
|
0,66
|
0,66 - 0,6677
|
|
Inflection Point Acquisition Corp. Viii Units Cons Of
|
25/09
|
10,0799
|
+0,20%
|
10,0799
|
10,0799 - 10,0799
|
|
Infobird
|
25/09
|
1,3399
|
+18,58%
|
1,3
|
0,9501 - 1,93
|
|
Information Services
|
25/09
|
5,27
|
0,00%
|
5,36
|
5,24 - 5,385
|
|
Infrastructure Capital Nasdaq Option Income Etf
|
25/09
|
101,95
|
+0,47%
|
101,99
|
101,295 - 103,165
|
|
Ingles Markets, Incorporated
|
25/09
|
83,81
|
-0,36%
|
83,47
|
83,12 - 84,465
|
|
Inhibikase Therapeutics
|
25/09
|
2,08
|
-0,95%
|
2,15
|
2,045 - 2,17
|
|
Inhibrx Biosciences
|
25/09
|
99,5
|
-0,90%
|
102,38
|
98,09 - 104,49
|