|
Indivior Pharmaceuticals
|
08/05
|
39,51
|
-0,23%
|
39,78
|
39,0101 - 40,05
|
|
Industrial Logistics Properties Trust
|
08/05
|
8,15
|
+3,03%
|
7,87
|
7,845 - 8,155
|
|
Infinite Eagle Acquisition
|
08/05
|
10,04
|
+0,11%
|
10,03
|
10,03 - 10,06
|
|
Infinite Eagle Acquisition Corp. Rights
|
07/05
|
0,1899
|
-5,00%
|
0,1987
|
0,1899 - 0,1987
|
|
Infinite Eagle Acquisition Corp. Units Cons Of 1 Sh -
|
08/05
|
10,21
|
+0,20%
|
10,19
|
10,19 - 10,21
|
|
Inflarx N.V
|
08/05
|
2,6
|
-1,89%
|
2,62
|
2,36 - 2,8
|
|
Inflection Point Acquisition
|
08/05
|
10,44
|
-0,10%
|
10,44
|
10,44 - 10,44
|
|
Inflection Point Acquisition Corp. Iii
|
07/05
|
10,3
|
0,00%
|
10,295
|
10,295 - 10,3
|
|
Inflection Point Acquisition Corp. Iii Rights 2025-
|
08/05
|
0,362
|
+0,11%
|
0,36
|
0,36 - 0,3646
|
|
Inflection Point Acquisition Corp. Iii Units Cons Of
|
07/04
|
10,42
|
0,00%
|
0
|
---
|
|
Inflection Point Acquisition Corp. Iv Rights 2024-
|
16/03
|
0,7375
|
0,00%
|
0,7375
|
0,7375 - 0,7375
|
|
Inflection Point Acquisition Corp. Iv Units Cons Of
|
09/03
|
11
|
0,00%
|
0
|
---
|
|
Inflection Point Acquisition Corp. V Rights
|
06/05
|
0,61
|
0,00%
|
0
|
---
|
|
Inflection Point Acquisition Corp. V Units Cons Of
|
25/03
|
10,61
|
0,00%
|
0
|
---
|
|
Inflection Point Acquisition Corp. Vi Units Cons Of
|
08/05
|
10,15
|
0,00%
|
10,13
|
10,13 - 10,15
|
|
Infobird
|
08/05
|
0,95
|
-0,01%
|
0,958
|
0,94 - 0,958
|
|
Information Services
|
08/05
|
4,04
|
-3,12%
|
4,3
|
3,97 - 4,3
|
|
Infq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Infq.Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ingles Markets, Incorporated
|
08/05
|
86,62
|
+0,98%
|
85,78
|
84,61 - 86,895
|