|
Immunitybio
|
08/05
|
8,51
|
+9,66%
|
7,88
|
7,58 - 8,56
|
|
Immunocore Holdings Plc Shs Sponsored American Deposi
|
08/05
|
29,58
|
-3,40%
|
30,62
|
29,55 - 30,65
|
|
Immunome
|
08/05
|
22,44
|
+1,13%
|
22,19
|
22,05 - 22,705
|
|
Immunovant
|
08/05
|
28,94
|
+6,32%
|
27,32
|
27,16 - 29,8475
|
|
Immuron Limited Sponsored Adr
|
08/05
|
0,8202
|
-1,18%
|
0,82
|
0,8202 - 0,8695
|
|
Immutep Ltd Sponsored Adr
|
08/05
|
0,446
|
+3,15%
|
0,43
|
0,4228 - 0,4498
|
|
Imperial Petroleum
|
08/05
|
5,01
|
+2,04%
|
4,92
|
4,89 - 5,07
|
|
Imperial Petroleum, Inc. 8.75 % Cum Red Perp Pfd Regi
|
08/05
|
25,9555
|
+0,18%
|
25,945
|
25,945 - 26,01
|
|
Impinj
|
08/05
|
152,91
|
+1,04%
|
153,64
|
146,24 - 154,66
|
|
Imunon
|
08/05
|
2,74
|
+0,37%
|
2,79
|
2,7 - 2,82
|
|
In8bio
|
08/05
|
1,58
|
-1,25%
|
1,66
|
1,552 - 1,66
|
|
Incannex Healthcare
|
08/05
|
4,55
|
-5,21%
|
4,78
|
4,55 - 4,97
|
|
Incyte
|
08/05
|
98,56
|
+0,81%
|
98,6
|
97,47 - 99,87
|
|
Indaptus Therapeutics
|
08/05
|
1,88
|
-7,39%
|
1,99
|
1,82 - 2,04
|
|
Independent Bank
|
08/05
|
78,24
|
+0,01%
|
78,21
|
78,05 - 78,945
|
|
Independent Bank
|
08/05
|
34,527
|
+1,70%
|
33,95
|
33,83 - 34,59
|
|
Indie Semiconductor
|
08/05
|
4,3
|
-4,23%
|
4,305
|
3,95 - 4,36
|
|
Indigo Acquisition
|
08/05
|
10,16
|
-0,20%
|
10,18
|
10,16 - 10,18
|
|
Indigo Acquisition
|
07/05
|
0,1202
|
-19,87%
|
0,1202
|
0,1202 - 0,1202
|
|
Indigo Acquisition
|
06/05
|
10,34
|
0,00%
|
0
|
---
|