|
Immunocore Holdings Plc Shs Sponsored American Deposi
|
07/08
|
34
|
-1,45%
|
34,5
|
33,22 - 34,64
|
|
Immunome
|
07/08
|
25,03
|
-3,06%
|
26,19
|
24,8 - 26,25
|
|
Immunovant
|
07/08
|
39,95
|
+0,53%
|
39,86
|
38,95 - 40,33
|
|
Immuron Limited Sponsored Adr
|
07/08
|
1,031
|
-6,27%
|
1,0651
|
1,02 - 1,0651
|
|
Immutep Ltd Sponsored Adr
|
07/08
|
0,3858
|
+2,85%
|
0,386
|
0,3774 - 0,3965
|
|
Imperial Petroleum
|
07/08
|
4,61
|
-0,86%
|
4,63
|
4,51 - 4,67
|
|
Imperial Petroleum, Inc. 8.75 % Cum Red Perp Pfd Regi
|
06/08
|
25,7084
|
0,00%
|
0
|
---
|
|
Impinj
|
07/08
|
183,36
|
+6,66%
|
175
|
174,99 - 183,92
|
|
Imunon
|
07/08
|
1,61
|
+1,90%
|
1,64
|
1,58 - 1,64
|
|
In8bio
|
07/08
|
0,9786
|
+0,90%
|
0,97
|
0,9507 - 0,98
|
|
Incannex Healthcare
|
07/08
|
3,155
|
+1,45%
|
3,1344
|
3,11 - 3,24
|
|
Incyte
|
07/08
|
120,56
|
+1,84%
|
118,56
|
117,38 - 120,88
|
|
Indaptus Therapeutics
|
07/08
|
1,18
|
-5,60%
|
1,27
|
1,18 - 1,27
|
|
Independent Bank
|
07/08
|
83,73
|
-0,30%
|
83,74
|
83,38 - 84,295
|
|
Independent Bank
|
07/08
|
38,03
|
-1,22%
|
38,33
|
38,01 - 38,41
|
|
Indie Semiconductor
|
07/08
|
4,04
|
+17,78%
|
4,1
|
3,76 - 4,12
|
|
Indigo Acquisition
|
06/08
|
10,33
|
0,00%
|
0
|
---
|
|
Indigo Acquisition
|
07/08
|
0,12
|
+2,56%
|
0,12
|
0,12 - 0,12
|
|
Indigo Acquisition
|
13/07
|
10,33
|
0,00%
|
0
|
---
|
|
Indivior Pharmaceuticals
|
07/08
|
38,82
|
+0,39%
|
38,83
|
38,08 - 38,91
|