|
Immunitybio
|
24/06
|
7,8
|
+6,56%
|
7,34
|
7,26 - 7,965
|
|
Immunocore Holdings Plc Shs Sponsored American Deposi
|
24/06
|
29,99
|
+2,71%
|
29,6
|
29,595 - 30,32
|
|
Immunome
|
24/06
|
19,75
|
+2,17%
|
19,53
|
19,3 - 19,88
|
|
Immunovant
|
24/06
|
38,235
|
+1,63%
|
37,72
|
37,575 - 38,64
|
|
Immuron Limited Sponsored Adr
|
24/06
|
1,08
|
-2,70%
|
1,1
|
0,991 - 1,135
|
|
Immutep Ltd Sponsored Adr
|
24/06
|
0,3878
|
-1,55%
|
0,4
|
0,3781 - 0,4
|
|
Imperial Petroleum
|
24/06
|
4,94
|
-2,56%
|
5,02
|
4,91 - 5,055
|
|
Imperial Petroleum, Inc. 8.75 % Cum Red Perp Pfd Regi
|
24/06
|
26,6
|
+1,57%
|
26,4678
|
26,35 - 26,7
|
|
Impinj
|
24/06
|
127,98
|
+2,20%
|
125,1
|
124,5 - 129,04
|
|
Imunon
|
24/06
|
1,73
|
-2,81%
|
1,81
|
1,73 - 1,856
|
|
In8bio
|
24/06
|
1,4799
|
+1,36%
|
1,4894
|
1,45 - 1,5301
|
|
Incannex Healthcare
|
24/06
|
3,25
|
-1,81%
|
3,29
|
3,07 - 3,34
|
|
Incyte
|
24/06
|
108,46
|
+3,89%
|
105,53
|
104,49 - 109,1
|
|
Indaptus Therapeutics
|
24/06
|
3,53
|
-4,85%
|
3,8614
|
3,51 - 3,8784
|
|
Independent Bank
|
24/06
|
83,84
|
+1,06%
|
83,46
|
82,895 - 84,3
|
|
Independent Bank
|
24/06
|
35,62
|
+1,16%
|
35,33
|
35,14 - 35,845
|
|
Indie Semiconductor
|
24/06
|
3,57
|
-3,77%
|
3,73
|
3,5 - 3,77
|
|
Indigo Acquisition
|
24/06
|
10,24
|
+0,29%
|
10,24
|
10,24 - 10,24
|
|
Indigo Acquisition
|
18/06
|
0,1399
|
0,00%
|
0
|
---
|
|
Indigo Acquisition
|
24/06
|
10,31
|
-0,19%
|
10,6
|
10,28 - 10,6
|