|
Immunovant
|
24/03
|
23,84
|
-2,21%
|
23,22
|
23,28 - 24,4
|
|
Immuron Limited Sponsored Adr
|
24/03
|
0,78
|
+11,43%
|
0,728
|
0,7 - 0,78
|
|
Immutep Ltd Sponsored Adr
|
24/03
|
0,3684
|
-4,36%
|
0,3702
|
0,3518 - 0,379
|
|
Imperial Petroleum
|
24/03
|
4,49
|
+0,67%
|
4,46
|
4,35 - 4,53
|
|
Imperial Petroleum, Inc. 8.75 % Cum Red Perp Pfd Regi
|
24/03
|
26,68
|
+0,77%
|
26,7
|
26,5 - 26,7
|
|
Impinj
|
24/03
|
101,92
|
+0,74%
|
100
|
98,76 - 106,588
|
|
Imunon
|
24/03
|
2,94
|
-1,34%
|
2,94
|
2,835 - 2,9999
|
|
In8bio
|
24/03
|
1,55
|
-6,63%
|
1,655
|
1,5 - 1,67
|
|
Incannex Healthcare
|
24/03
|
2,78
|
-9,45%
|
2,99
|
2,7775 - 3,02
|
|
Incyte
|
24/03
|
90,63
|
+0,20%
|
89,63
|
89,25 - 91,7
|
|
Indaptus Therapeutics
|
24/03
|
1,7
|
-1,73%
|
1,675
|
1,675 - 1,76
|
|
Independent Bank
|
24/03
|
74,94
|
-0,27%
|
74,58
|
74,27 - 76,11
|
|
Independent Bank
|
24/03
|
32,81
|
-0,09%
|
32,63
|
32,6 - 33,335
|
|
Indie Semiconductor
|
24/03
|
2,93
|
+12,69%
|
2,57
|
2,57 - 2,95
|
|
Indigo Acquisition
|
24/03
|
10,16
|
+0,10%
|
10,13
|
10,13 - 10,16
|
|
Indigo Acquisition
|
09/03
|
0,1555
|
0,00%
|
0
|
---
|
|
Indigo Acquisition
|
19/03
|
10,27
|
0,00%
|
0
|
---
|
|
Indivior Pharmaceuticals
|
24/03
|
28,79
|
-2,04%
|
29,15
|
27,68 - 29,235
|
|
Industrial Logistics Properties Trust
|
24/03
|
5,87
|
-1,01%
|
5,93
|
5,78 - 5,99
|
|
Infinite Eagle Acquisition
|
24/03
|
10,01
|
-0,20%
|
10,01
|
10,01 - 10,01
|