|
Immunome
|
25/09
|
21,41
|
-4,16%
|
24,24
|
21,15 - 22,65
|
|
Immunovant
|
25/09
|
33,3
|
-2,06%
|
34,21
|
33,17 - 34,215
|
|
Immuron Limited Sponsored Adr
|
25/09
|
1,16
|
-2,52%
|
1,16
|
1,16 - 1,215
|
|
Immutep Ltd Sponsored Adr
|
25/09
|
0,2635
|
+0,57%
|
0,278
|
0,2561 - 0,278
|
|
Imperial Petroleum
|
25/09
|
5,05
|
-0,79%
|
5,06
|
4,98 - 5,1
|
|
Imperial Petroleum, Inc. 8.75 % Cum Red Perp Pfd Regi
|
25/09
|
25,8
|
+1,08%
|
25,8
|
25,7 - 25,9
|
|
Impinj
|
25/09
|
178,33
|
+1,00%
|
177,99
|
176,0926 - 181,3699
|
|
Imunon
|
25/09
|
1,39
|
+2,96%
|
1,44
|
1,3 - 1,4495
|
|
In8bio
|
25/09
|
1,2
|
+0,84%
|
1,111
|
1,17 - 1,27
|
|
Incannex Healthcare
|
25/09
|
3,32
|
-2,35%
|
3,38
|
3,26 - 3,38
|
|
Incyte
|
25/09
|
123,89
|
-0,44%
|
125,72
|
123,07 - 126
|
|
Indaptus Therapeutics
|
25/09
|
3,89
|
-2,75%
|
3,995
|
3,46 - 3,995
|
|
Independent Bank
|
25/09
|
81,22
|
+1,22%
|
80,28
|
80,69 - 81,74
|
|
Independent Bank
|
25/09
|
35,85
|
+0,65%
|
35,67
|
35,625 - 36,15
|
|
Indie Semiconductor
|
25/09
|
3,02
|
-0,98%
|
3,08
|
2,99 - 3,08
|
|
Indigo Acquisition
|
25/09
|
10,33
|
-0,29%
|
10,33
|
10,33 - 10,33
|
|
Indigo Acquisition
|
25/09
|
0,1
|
+21,21%
|
0,0836
|
0,0801 - 0,1
|
|
Indigo Acquisition
|
26/08
|
10,37
|
0,00%
|
0
|
---
|
|
Indivior Pharmaceuticals
|
25/09
|
35,82
|
-0,50%
|
35,71
|
35,72 - 36,22
|
|
Industrial Logistics Properties Trust
|
25/09
|
7,37
|
-1,99%
|
7,47
|
7,36 - 7,53
|