|
Immuron Limited Sponsored Adr
|
22.00
|
0,8058
|
+3,31%
|
0,839
|
0,796 - 0,84
|
|
Immutep Ltd Sponsored Adr
|
22.00
|
2,62
|
0,00%
|
2,65
|
2,56 - 2,675
|
|
Imperial Petroleum
|
22.00
|
3,33
|
+3,42%
|
3,15
|
3,15 - 3,395
|
|
Imperial Petroleum, Inc. 8.75 % Cum Red Perp Pfd Regi
|
04/02
|
25,7753
|
0,00%
|
0
|
---
|
|
Impinj
|
22.00
|
116,04
|
-24,57%
|
124,81
|
104,7584 - 128,9999
|
|
Imunon
|
22.00
|
3,27
|
+6,51%
|
3,03
|
3,03 - 3,36
|
|
In8bio
|
22.00
|
1,99
|
+4,74%
|
1,9
|
1,85 - 2,03
|
|
Incannex Healthcare
|
22.00
|
0,288
|
+15,20%
|
0,2617
|
0,2558 - 0,3
|
|
Incyte
|
22.00
|
108,39
|
+5,48%
|
103,75
|
103,52 - 108,52
|
|
Indaptus Therapeutics
|
22.00
|
1,8
|
+16,13%
|
1,52
|
1,52 - 1,9
|
|
Independent Bank
|
21.59
|
86
|
+0,97%
|
85,7
|
85,22 - 87
|
|
Independent Bank
|
22.00
|
36,6
|
+0,05%
|
36,89
|
36,58 - 37,3
|
|
Indie Semiconductor
|
21.59
|
3,945
|
+8,38%
|
3,8
|
3,775 - 4,04
|
|
Indigo Acquisition
|
03/02
|
10,11
|
0,00%
|
0
|
---
|
|
Indigo Acquisition
|
16.39
|
0,16
|
0,00%
|
0,1301
|
0,13 - 0,16
|
|
Indigo Acquisition
|
02/02
|
10,28
|
0,00%
|
0
|
---
|
|
Indivior Pharmaceuticals
|
22.00
|
34,36
|
-0,26%
|
35,01
|
33,4 - 35,45
|
|
Industrial Logistics Properties Trust
|
22.00
|
5,59
|
+3,33%
|
5,48
|
5,47 - 5,61
|
|
Infinite Eagle Acquisition Corp. Units Cons Of 1 Sh -
|
21.51
|
10,22
|
-0,05%
|
10,22
|
10,21 - 10,23
|
|
Inflarx N.V
|
22.00
|
0,8949
|
+8,42%
|
0,8449
|
0,8263 - 0,9
|