|
I3 Verticals
|
04/12
|
23,09
|
-1,16%
|
23,43
|
23,08 - 23,502
|
|
IAC
|
04/12
|
36,17
|
-1,31%
|
36,75
|
35,95 - 36,93
|
|
Ib Acquisition
|
04/12
|
10,45
|
-0,48%
|
10,46
|
10,45 - 10,5
|
|
Ib Acquisition Corp. Rights 2023-28.03.26 For Shares
|
26/11
|
0,07
|
0,00%
|
0
|
---
|
|
Ibex Ltd
|
04/12
|
36,755
|
+3,74%
|
35,25
|
35,25 - 36,93
|
|
Ibio
|
04/12
|
1,28
|
+23,08%
|
1,05
|
1,03 - 1,3
|
|
Icahn Enterprises L.P
|
04/12
|
8,06
|
-0,37%
|
8,05
|
8,05 - 8,14
|
|
Icecure Medical Ltd
|
04/12
|
0,6789
|
-3,41%
|
0,6728
|
0,67 - 0,71
|
|
Icf International
|
04/12
|
85,37
|
+2,11%
|
84,01
|
84,01 - 86,85
|
|
Ichor Holdings, Ltd
|
04/12
|
17,39
|
-0,91%
|
17,22
|
17,0375 - 17,5
|
|
Icon Energy
|
04/12
|
0,83
|
+6,77%
|
0,79
|
0,75 - 0,83
|
|
Icon
|
04/12
|
185,77
|
-1,07%
|
0
|
174,13 - 186,77
|
|
Icu Medical
|
04/12
|
142,35
|
-1,17%
|
144,96
|
141,39 - 144,96
|
|
Iczoom
|
04/12
|
0,93
|
0,00%
|
0,92
|
0,8954 - 0,95
|
|
Ideal Power
|
04/12
|
3,625
|
+8,53%
|
3,33
|
3,32 - 4,01
|
|
Ideaya Biosciences
|
04/12
|
36,01
|
+4,86%
|
34,32
|
34 - 36,61
|
|
Identiv
|
04/12
|
3,44
|
0,00%
|
3,44
|
3,38 - 3,488
|
|
Idexx Laboratories
|
04/12
|
717,47
|
-1,17%
|
725,56
|
714,17 - 732,03
|
|
Idx Alternative Fiat Etf
|
04/12
|
23,6638
|
-0,48%
|
23,69
|
23,57 - 23,69
|
|
Idx Dynamic Fixed Income Etf
|
04/12
|
23,175
|
-0,11%
|
23,17
|
23,17 - 23,1799
|