|
I3 Verticals
|
15.34
|
24,98
|
+0,60%
|
25,03
|
24,97 - 25,195
|
|
IAC
|
15.34
|
36,05
|
+0,19%
|
36,04
|
36,04 - 36,2874
|
|
Ib Acquisition
|
06/06
|
10,42
|
-0,19%
|
10,42
|
10,42 - 10,42
|
|
Ib Acquisition Corp. Rights 2023- For Shares
|
30/05
|
0,0637
|
0,00%
|
0
|
---
|
|
Ibex Ltd
|
15.35
|
29,725
|
-0,62%
|
29,92
|
29,6107 - 30,095
|
|
Ibio
|
15.35
|
0,9348
|
-5,08%
|
0,97
|
0,9296 - 0,97
|
|
Icad
|
15.35
|
3,83
|
-1,79%
|
3,93
|
3,82 - 3,93
|
|
Icahn Enterprises L.P
|
15.35
|
8,4882
|
+0,57%
|
8,4
|
8,4 - 8,52
|
|
Icecure Medical Ltd
|
15.35
|
1,0299
|
+1,47%
|
1,03
|
1,0104 - 1,03
|
|
Icf International
|
15.34
|
85,29
|
+1,28%
|
84,7
|
84,115 - 85,29
|
|
Ichor Holdings, Ltd
|
15.34
|
18,96
|
+5,10%
|
18,45
|
18,45 - 18,96
|
|
Icon Energy
|
15.34
|
1,7947
|
+6,83%
|
1,7
|
1,69 - 1,8038
|
|
Icon
|
15.35
|
140
|
+0,64%
|
140,67
|
139,56 - 140,98
|
|
Icoreconnect
|
21/05
|
1,86
|
0,00%
|
1,86
|
1,86 - 1,86
|
|
Icu Medical
|
15.34
|
133,799
|
+0,55%
|
134,39
|
133,799 - 134,39
|
|
Iczoom
|
06/06
|
2,39
|
-1,31%
|
2,44
|
2,39 - 2,46
|
|
Ideal Power
|
15.30
|
4,86
|
+1,04%
|
4,88
|
4,86 - 4,88
|
|
Ideaya Biosciences
|
15.35
|
21,38
|
-1,61%
|
22,02
|
21,38 - 22,02
|
|
Identiv
|
06/06
|
3,21
|
-0,93%
|
3,14
|
3,14 - 3,25
|
|
Idexx Laboratories
|
15.35
|
521,22
|
-0,70%
|
523,4
|
518,13 - 523,4
|