|
I3 Verticals
|
07/08
|
17,47
|
-20,45%
|
21,94
|
17,03 - 21,94
|
|
Ib Acquisition
|
04/08
|
10,82
|
0,00%
|
0
|
---
|
|
Ib Acquisition Corp. Rights 2023-28.09.26 For Shares
|
04/08
|
0,1097
|
0,00%
|
0
|
---
|
|
Ibex Ltd
|
07/08
|
37,25
|
+0,78%
|
36,7
|
36,69 - 37,37
|
|
Ibio
|
07/08
|
1,41
|
+1,44%
|
1,4
|
1,375 - 1,425
|
|
Icahn Enterprises L.P
|
07/08
|
7,455
|
-2,29%
|
7,69
|
7,405 - 7,69
|
|
Icecure Medical Ltd
|
07/08
|
3,08
|
0,00%
|
3,14
|
2,99 - 3,2047
|
|
Icf International
|
07/08
|
95
|
+11,36%
|
86,59
|
86,59 - 95,68
|
|
Ichor Holdings, Ltd
|
07/08
|
68,32
|
+4,58%
|
67,55
|
64,6201 - 69,25
|
|
Icon Energy
|
07/08
|
1,06
|
+3,92%
|
1,01
|
0,9901 - 1,0743
|
|
Icon
|
07/08
|
164,51
|
+2,07%
|
161,86
|
160,46 - 164,89
|
|
Icu Medical
|
07/08
|
184,56
|
+10,93%
|
182,35
|
180,88 - 192,85
|
|
Iczoom
|
07/08
|
0,253
|
-0,43%
|
0,25
|
0,2452 - 0,263
|
|
Idea Acquisition
|
07/08
|
9,95
|
0,00%
|
9,945
|
9,94 - 9,95
|
|
Idea Acquisition Corp. Units Cons Of 1 Shs A + 1/3 Re
|
07/08
|
10,03
|
0,00%
|
10,03
|
10,03 - 10,03
|
|
Idea Acquisition Corp. Warrant 2026-02.02.33 On Idea
|
30/07
|
0,34
|
0,00%
|
0
|
---
|
|
Ideal Power
|
07/08
|
4,52
|
+5,85%
|
4,36
|
4,2 - 4,7999
|
|
Ideaya Biosciences
|
07/08
|
37,02
|
+2,15%
|
36,5
|
36,27 - 37,03
|
|
Identiv
|
07/08
|
2,58
|
+1,18%
|
2,55
|
2,55 - 2,67
|
|
Idexx Laboratories
|
07/08
|
586,67
|
-0,56%
|
587,74
|
583,44 - 600,84
|