|
I3 Verticals
|
25/09
|
14,87
|
-1,72%
|
15,14
|
14,55 - 15,14
|
|
Ib Acquisition
|
24/09
|
11,3
|
-0,88%
|
11,4
|
11,3 - 11,525
|
|
Ib Acquisition Corp. Rights 2023-28.09.26 For Shares
|
24/09
|
0,11
|
-4,35%
|
0,12
|
0,11 - 0,12
|
|
Ibex Ltd
|
25/09
|
44,61
|
+3,22%
|
43,38
|
42,8501 - 45,28
|
|
Ibio
|
25/09
|
1,19
|
-0,83%
|
1,23
|
1,15 - 1,23
|
|
Icahn Enterprises L.P
|
25/09
|
6,95
|
0,00%
|
7
|
6,935 - 7,02
|
|
Icecure Medical Ltd
|
25/09
|
1,73
|
0,00%
|
1,8
|
1,65 - 1,8999
|
|
Icf International
|
25/09
|
83,5
|
+0,60%
|
82,61
|
82,105 - 84
|
|
Ichor Holdings, Ltd
|
25/09
|
57,98
|
+2,67%
|
56,88
|
56 - 58,155
|
|
Icon Energy
|
25/09
|
1
|
-0,99%
|
1,01
|
0,99 - 1,03
|
|
Icon
|
25/09
|
172,33
|
-0,90%
|
173,8
|
170,435 - 174,92
|
|
Icu Medical
|
25/09
|
164,95
|
-0,64%
|
163,12
|
163,9463 - 166,67
|
|
Iczoom
|
25/09
|
1,29
|
+3,20%
|
1,25
|
1,04 - 1,8
|
|
Idea Acquisition
|
25/09
|
10
|
+0,05%
|
10
|
10 - 10
|
|
Idea Acquisition Corp. Units Cons Of 1 Shs A + 1/3 Re
|
24/09
|
10,05
|
0,00%
|
10,05
|
10,05 - 10,05
|
|
Idea Acquisition Corp. Warrant 2026-02.02.33 On Idea
|
24/09
|
0,275
|
-3,10%
|
0,275
|
0,275 - 0,275
|
|
Ideal Power
|
25/09
|
4,03
|
+3,33%
|
3,94
|
3,89 - 4,14
|
|
Ideaya Biosciences
|
25/09
|
36,67
|
-0,19%
|
36,74
|
36,16 - 36,985
|
|
Idexx Laboratories
|
25/09
|
519,04
|
+1,10%
|
520,88
|
510 - 520,16
|
|
Idx Alternative Fiat Etf
|
25/09
|
23,139
|
+0,50%
|
23,03
|
22,891 - 23,139
|