|
I3 Verticals
|
03/05
|
22,41
|
+0,67%
|
22,68
|
22,34 - 22,74
|
|
IAC
|
03/05
|
55,06
|
+2,61%
|
53,91
|
53,34 - 55,65
|
|
Ib Acquisition
|
03/05
|
9,94
|
+0,10%
|
9,9402
|
9,9402 - 9,95
|
|
Ib Acquisition Corp. Rights 2023- For Shares
|
03/05
|
0,0752
|
+0,27%
|
0,09
|
0,0752 - 0,11
|
|
Ib Acquisition Corp. Units Cons Of 1 Shs + 1/10 Rts
|
30/04
|
10,05
|
0,00%
|
10,05
|
10,05 - 10,05
|
|
Ibex Ltd
|
03/05
|
13,58
|
+1,42%
|
13,59
|
13,49 - 13,68
|
|
Icad
|
03/05
|
1,49
|
0,00%
|
1,5
|
1,45 - 1,51
|
|
Icahn Enterprises L.P
|
03/05
|
17,34
|
0,00%
|
17,4
|
17,15 - 17,4995
|
|
Icc Holdings
|
29/04
|
15,98
|
0,00%
|
0
|
---
|
|
Icecure Medical Ltd
|
03/05
|
1,19
|
+0,85%
|
1,2
|
1,174 - 1,2
|
|
Icf International
|
03/05
|
148,536
|
+1,55%
|
148
|
147,545 - 149,55
|
|
Ichor Holdings, Ltd
|
03/05
|
38,19
|
-0,18%
|
39,36
|
37,79 - 39,36
|
|
Iclick Interactive Asia
|
03/05
|
1,24
|
-1,59%
|
1,21
|
1,21 - 1,27
|
|
Icon
|
03/05
|
309,23
|
+2,71%
|
306,55
|
303,23 - 310,425
|
|
Icoreconnect
|
03/05
|
1,15
|
+1,77%
|
1,1101
|
1,1 - 1,15
|
|
Icu Medical
|
03/05
|
100,1
|
+1,07%
|
100,97
|
98,675 - 101,65
|
|
Iczoom
|
03/05
|
2,52
|
-7,01%
|
2,77
|
2,5109 - 2,77
|
|
Ideal Power
|
03/05
|
7,64
|
+1,33%
|
7,75
|
7,5525 - 7,9234
|
|
Ideanomics
|
03/05
|
0,9851
|
+1,56%
|
0,9799
|
0,95 - 1
|
|
Ideaya Biosciences
|
03/05
|
42,17
|
+1,64%
|
42,27
|
42 - 43
|