|
Mako Mining
|
25/09
|
9,99
|
-0,50%
|
9,95
|
9,945 - 10,28
|
|
Malibu Boats
|
25/09
|
24,085
|
+2,84%
|
23,13
|
23,245 - 24,29
|
|
Mama's Creations
|
25/09
|
13,35
|
-0,15%
|
13,28
|
13,12 - 13,6099
|
|
Mammoth Energy Services
|
25/09
|
2,97
|
+1,02%
|
2,94
|
2,92 - 3
|
|
Man Active Emerging Markets Alternative Etf
|
25/09
|
31,905
|
+0,83%
|
31,91
|
31,86 - 31,91
|
|
Man Active Trend Enhanced Etf
|
25/09
|
32,9
|
-0,02%
|
32,5
|
32,865 - 33,75
|
|
Mango Growth Etf
|
25/09
|
27,89
|
+0,23%
|
27,88
|
27,83 - 27,9499
|
|
Mangoceuticals
|
25/09
|
0,467
|
+0,62%
|
0,452
|
0,452 - 0,452
|
|
Manhattan Associates
|
25/09
|
206,03
|
-1,72%
|
209,5
|
205,47 - 210,375
|
|
Manhattan Bridge Capital
|
25/09
|
3,9
|
-0,26%
|
3,93
|
3,88 - 3,9399
|
|
Mannatech, Incorporated
|
25/09
|
7,7
|
+6,21%
|
6,89
|
7,18 - 7,94
|
|
Mannkind
|
25/09
|
3,34
|
+1,52%
|
3,32
|
3,17 - 3,39
|
|
Manzil Russell Halal Usa Broad Market Etf
|
25/09
|
61,5
|
+0,30%
|
61,4
|
61,35 - 61,66
|
|
Maplebear
|
25/09
|
43,18
|
-0,18%
|
42,84
|
42,6 - 43,78
|
|
Maplight Therapeutics
|
25/09
|
10,48
|
-2,60%
|
10,6
|
10,39 - 10,87
|
|
Mara Holdings
|
25/09
|
12,56
|
-2,79%
|
12,985
|
12,12 - 12,985
|
|
Marathon Bancorp
|
25/09
|
15,26
|
-0,13%
|
15,2799
|
15,1 - 15,2799
|
|
Maravai Lifesciences Holdings
|
25/09
|
7,6
|
-0,65%
|
7,61
|
7,245 - 7,65
|
|
Marchex
|
25/09
|
1,32
|
+0,76%
|
1,33
|
1,265 - 1,3552
|
|
Marex
|
25/09
|
71,34
|
-1,86%
|
73,17
|
70,21 - 73,81
|