|
Mammoth Energy Services
|
18/06
|
2,91
|
+1,04%
|
2,87
|
2,83 - 2,95
|
|
Mangoceuticals
|
18/06
|
1,97
|
+1,55%
|
2,04
|
1,9001 - 2,04
|
|
Manhattan Associates
|
18/06
|
188,5
|
-1,58%
|
191,6
|
187,6 - 191,6
|
|
Manhattan Bridge Capital
|
18/06
|
5,22
|
+0,97%
|
5,13
|
5,13 - 5,2393
|
|
Mannatech, Incorporated
|
18/06
|
8,8
|
-0,11%
|
9,06
|
8,8 - 9,06
|
|
Mannkind
|
18/06
|
3,81
|
+1,60%
|
3,72
|
3,63 - 3,88
|
|
Maplebear
|
18/06
|
43,14
|
-0,94%
|
43,57
|
43,11 - 44,05
|
|
Mara Holdings
|
18/06
|
14,49
|
-1,23%
|
14,52
|
14,43 - 14,92
|
|
Marathon Bancorp
|
18/06
|
9,9
|
-0,50%
|
10
|
9,9 - 10,02
|
|
Maravai Lifesciences Holdings
|
18/06
|
2,01
|
-3,83%
|
2,07
|
2 - 2,135
|
|
Marchex
|
18/06
|
1,9
|
0,00%
|
1,87
|
1,87 - 1,9464
|
|
Marex
|
18/06
|
39,24
|
-0,61%
|
39,43
|
38,99 - 39,68
|
|
Marin Software
|
18/06
|
1,44
|
+69,41%
|
0,8864
|
0,873 - 1,66
|
|
Marine Petroleum Trust
|
18/06
|
5,48
|
-22,60%
|
6,79
|
5,26 - 6,98
|
|
Maris-Tech Ltd
|
18/06
|
2,93
|
+3,17%
|
2,99
|
2,7005 - 3,015
|
|
Maris-Tech Ltd. Warrant 2022-Open End On Maris-Tech
|
18/06
|
0,2853
|
+2,00%
|
0,2796
|
0,27 - 0,3
|
|
Mark
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marker Therapeutics
|
18/06
|
1,47
|
-2,00%
|
1,5
|
1,43 - 1,5063
|
|
Marketaxess Holdings
|
18/06
|
220,81
|
-1,20%
|
223,5
|
219,86 - 224,77
|
|
Marketdesk Focused U.S. Dividend Etf
|
18/06
|
25,71
|
-0,23%
|
25,8221
|
25,71 - 25,96
|