|
Marchex
|
08/05
|
1,58
|
-1,25%
|
1,62
|
1,5 - 1,62
|
|
Marex
|
08/05
|
56,51
|
+8,92%
|
52,92
|
52,03 - 56,76
|
|
Marine Petroleum Trust
|
08/05
|
4,91
|
+1,24%
|
4,89
|
4,83 - 4,9257
|
|
Maris-Tech Ltd
|
08/05
|
1,17
|
-0,85%
|
1,17
|
1,1505 - 1,29
|
|
Maris-Tech Ltd. Warrant 2022-Open End On Maris-Tech
|
27/04
|
0,1951
|
0,00%
|
0
|
---
|
|
Mark
|
07/11
|
0,005
|
0,00%
|
0,005
|
0,005 - 0,005
|
|
Marker Therapeutics
|
08/05
|
1,46
|
+1,39%
|
1,46
|
1,42 - 1,4857
|
|
Marketaxess Holdings
|
08/05
|
147,53
|
-3,36%
|
150,96
|
145,95 - 151,885
|
|
Marketdesk Focused U.S. Dividend Etf
|
08/05
|
27,29
|
-0,41%
|
27,49
|
27,23 - 27,49
|
|
Marketdesk Focused U.S. Momentum Etf
|
08/05
|
40,21
|
+0,65%
|
40,4
|
40,1381 - 40,4
|
|
Marketwise
|
08/05
|
20,68
|
+24,35%
|
16,65
|
16,65 - 21,4214
|
|
Marqeta
|
08/05
|
4,155
|
-0,84%
|
4,17
|
4,12 - 4,23
|
|
Marriott International
|
08/05
|
353,18
|
+0,32%
|
353,48
|
352,535 - 358,39
|
|
Marten Transport, Ltd
|
08/05
|
15,58
|
+2,91%
|
15,18
|
15,13 - 15,84
|
|
Martin Midstream Partners L.P
|
08/05
|
2,6
|
+1,36%
|
2,44
|
2,44 - 2,66
|
|
Marvell Technology
|
08/05
|
170,13
|
+6,32%
|
164,685
|
162,9 - 170,5899
|
|
Marwynn Holdings
|
08/05
|
0,7904
|
+1,32%
|
0,795
|
0,78 - 0,82
|
|
Marzetti
|
08/05
|
113,69
|
-2,80%
|
116,77
|
113,55 - 117,485
|
|
Masimo
|
08/05
|
178,31
|
-0,11%
|
178,58
|
178,26 - 178,58
|
|
Masonglory
|
08/05
|
0,4498
|
-1,88%
|
0,4832
|
0,4213 - 0,73
|