|
Marex
|
22.00
|
40,48
|
+1,00%
|
40,46
|
39,85 - 41,65
|
|
Marine Petroleum Trust
|
21.07
|
4,71
|
+2,84%
|
4,66
|
4,57 - 4,84
|
|
Maris-Tech Ltd
|
21.59
|
1,64
|
+5,81%
|
1,59
|
1,54 - 1,685
|
|
Maris-Tech Ltd. Warrant 2022-Open End On Maris-Tech
|
18.19
|
0,185
|
-3,65%
|
0,185
|
0,185 - 0,185
|
|
Mark
|
07/11
|
0,005
|
0,00%
|
0,005
|
0,005 - 0,005
|
|
Marker Therapeutics
|
22.00
|
1,65
|
-0,60%
|
1,66
|
1,64 - 1,77
|
|
Marketaxess Holdings
|
22.00
|
162,33
|
-0,31%
|
162,58
|
157,93 - 168,28
|
|
Marketdesk Focused U.S. Dividend Etf
|
21.59
|
28,58
|
+1,03%
|
28,61
|
28,46 - 28,62
|
|
Marketdesk Focused U.S. Momentum Etf
|
21.55
|
36,06
|
+3,26%
|
35,33
|
35,33 - 36,11
|
|
Marketwise
|
22.00
|
15,16
|
+0,26%
|
15,1601
|
14,8299 - 15,86
|
|
Marqeta
|
22.00
|
4,23
|
+5,49%
|
4,05
|
4,04 - 4,245
|
|
Marriott International
|
22.00
|
333,24
|
+2,08%
|
326,4
|
326 - 333,96
|
|
Marten Transport, Ltd
|
21.59
|
13,56
|
-0,44%
|
13,46
|
13,33 - 13,6
|
|
Martin Midstream Partners L.P
|
22.00
|
2,82
|
+2,36%
|
2,72
|
2,72 - 2,87
|
|
Marvell Technology
|
22.00
|
80,28
|
+8,18%
|
76,835
|
76,52 - 80,75
|
|
Marwynn Holdings
|
21.40
|
0,8123
|
+10,26%
|
0,7146
|
0,68 - 0,8623
|
|
Marzetti
|
22.00
|
154,74
|
+0,03%
|
155,9
|
152,91 - 156,47
|
|
Masimo
|
22.00
|
139,15
|
+2,82%
|
136,08
|
134,45 - 139,32
|
|
Masonglory
|
21.52
|
0,72
|
0,00%
|
0,71
|
0,71 - 0,75
|
|
Massimo
|
21.59
|
1,085
|
-1,36%
|
1,04
|
1,01 - 1,13
|