|
Mark
|
07/11
|
0,005
|
0,00%
|
0,005
|
0,005 - 0,005
|
|
Marker Therapeutics
|
04/12
|
1,42
|
+11,81%
|
1,3
|
1,27 - 1,43
|
|
Marketaxess Holdings
|
04/12
|
167,25
|
+4,72%
|
163,9
|
163,9 - 169,49
|
|
Marketdesk Focused U.S. Dividend Etf
|
04/12
|
27,0959
|
+0,07%
|
27,13
|
27,04 - 27,16
|
|
Marketdesk Focused U.S. Momentum Etf
|
04/12
|
31,6824
|
+0,53%
|
31,35
|
31,35 - 31,73
|
|
Marketwise
|
04/12
|
16,22
|
-1,93%
|
16,22
|
16,22 - 16,22
|
|
Marqeta
|
04/12
|
4,74
|
0,00%
|
4,75
|
4,59 - 4,76
|
|
Marriott International
|
04/12
|
296
|
-3,47%
|
302,93
|
292,37 - 306,65
|
|
Marten Transport, Ltd
|
04/12
|
11,19
|
+0,45%
|
0
|
11,06 - 11,23
|
|
Martin Midstream Partners L.P
|
04/12
|
2,6
|
-0,57%
|
2,6
|
2,6 - 2,62
|
|
Marvell Technology
|
04/12
|
98,19
|
-2,01%
|
0
|
97,18 - 102,77
|
|
Marwynn Holdings
|
04/12
|
0,87
|
-2,78%
|
0,8424
|
0,8121 - 0,909
|
|
Marzetti
|
04/12
|
164,64
|
-0,15%
|
164,63
|
164,53 - 167,845
|
|
Masimo
|
04/12
|
142,26
|
+3,02%
|
0
|
135,29 - 142,28
|
|
Masonglory
|
04/12
|
2,81
|
+3,69%
|
2,74
|
2,66 - 2,89
|
|
Massimo
|
04/12
|
3,7
|
-16,67%
|
3,65
|
3,4 - 3,95
|
|
Masterbeef
|
03/12
|
6,5
|
0,00%
|
0
|
---
|
|
Mastercraft Boat Holdings
|
04/12
|
18,59
|
+0,92%
|
18,42
|
18,22 - 18,62
|
|
Match
|
04/12
|
33,88
|
+0,74%
|
33,71
|
33,35 - 33,98
|
|
Materialise Nv Sponsored Adr
|
04/12
|
5,97
|
-1,32%
|
6,06
|
5,86 - 6,06
|