|
Mark
|
07/11
|
0,005
|
0,00%
|
0,005
|
0,005 - 0,005
|
|
Marker Therapeutics
|
05/12
|
1,32
|
-7,04%
|
1,42
|
1,31 - 1,435
|
|
Marketaxess Holdings
|
05/12
|
167,14
|
-0,07%
|
167,35
|
165,965 - 168,51
|
|
Marketdesk Focused U.S. Dividend Etf
|
05/12
|
27,14
|
+0,16%
|
27,08
|
27,08 - 27,2349
|
|
Marketdesk Focused U.S. Momentum Etf
|
05/12
|
31,89
|
+0,66%
|
31,85
|
31,85 - 32,0365
|
|
Marketwise
|
05/12
|
16,11
|
-0,68%
|
16,2
|
16,02 - 16,66
|
|
Marqeta
|
05/12
|
4,66
|
-1,69%
|
4,74
|
4,65 - 4,765
|
|
Marriott International
|
05/12
|
292,59
|
-1,15%
|
302,93
|
292 - 296,28
|
|
Marten Transport, Ltd
|
05/12
|
11,24
|
+0,45%
|
11,15
|
11,15 - 11,28
|
|
Martin Midstream Partners L.P
|
05/12
|
2,55
|
-1,92%
|
2,57
|
2,55 - 2,58
|
|
Marvell Technology
|
05/12
|
98,91
|
+0,73%
|
100,4
|
97,31 - 102,64
|
|
Marwynn Holdings
|
05/12
|
0,8799
|
+1,14%
|
0,86
|
0,8318 - 0,8891
|
|
Marzetti
|
05/12
|
159,95
|
-2,25%
|
163,04
|
159,31 - 163,55
|
|
Masimo
|
05/12
|
141,68
|
-0,41%
|
142,82
|
140,83 - 147,82
|
|
Masonglory
|
05/12
|
2,83
|
+0,71%
|
2,74
|
2,76 - 2,85
|
|
Massimo
|
05/12
|
3,47
|
-6,22%
|
3,68
|
3,41 - 3,76
|
|
Masterbeef
|
05/12
|
6,5101
|
+0,16%
|
6,5101
|
6,5101 - 6,5101
|
|
Mastercraft Boat Holdings
|
05/12
|
18,12
|
-2,53%
|
18,42
|
18,0901 - 18,68
|
|
Match
|
05/12
|
34,52
|
+1,89%
|
33,88
|
33,88 - 34,66
|
|
Materialise Nv Sponsored Adr
|
05/12
|
5,84
|
-2,18%
|
5,97
|
5,8 - 5,99
|