|
Marchex
|
07/08
|
1,8
|
-0,55%
|
1,75
|
1,75 - 1,85
|
|
Marex
|
07/08
|
60,81
|
-2,45%
|
63,34
|
60,53 - 64,18
|
|
Marine Petroleum Trust
|
07/08
|
4,81
|
-1,14%
|
4,88
|
4,8 - 4,92
|
|
Maris-Tech Ltd
|
07/08
|
1,175
|
+1,29%
|
1,1709
|
1,115 - 1,1899
|
|
Maris-Tech Ltd. Warrant 2022-Open End On Maris-Tech
|
04/08
|
0,145
|
0,00%
|
0
|
---
|
|
Mark
|
01/07
|
0,0012
|
0,00%
|
0,0012
|
0,0012 - 0,0012
|
|
Marker Therapeutics
|
07/08
|
1,12
|
0,00%
|
1,14
|
1,11 - 1,14
|
|
Market Technology Acquisition Corporation Units Cons
|
07/08
|
9,97
|
+0,10%
|
9,975
|
9,97 - 9,975
|
|
Marketaxess Holdings
|
07/08
|
162,53
|
-0,06%
|
162,65
|
162,435 - 162,755
|
|
Marketdesk Focused U.S. Dividend Etf
|
07/08
|
28,2039
|
+0,44%
|
28,13
|
28,13 - 28,3
|
|
Marketdesk Focused U.S. Momentum Etf
|
07/08
|
39,19
|
+1,34%
|
39,2
|
38,95 - 39,368
|
|
Marketwise
|
07/08
|
20,25
|
-5,11%
|
20,63
|
19,19 - 20,63
|
|
Marqeta
|
07/08
|
15,96
|
-4,37%
|
16,69
|
15,95 - 16,75
|
|
Marriott International
|
07/08
|
353,91
|
-1,60%
|
358,84
|
353,46 - 359,9699
|
|
Marten Transport, Ltd
|
07/08
|
14,95
|
+0,61%
|
14,92
|
14,895 - 15,205
|
|
Martin Midstream Partners L.P
|
07/08
|
2,45
|
-3,73%
|
2,4
|
2,4 - 2,65
|
|
Marvell Technology
|
07/08
|
218,72
|
+3,89%
|
219,045
|
205,52 - 221,87
|
|
Marwynn Holdings
|
07/08
|
0,7054
|
-2,03%
|
0,7205
|
0,7001 - 0,7295
|
|
Marzetti
|
07/08
|
113,48
|
+2,89%
|
109,87
|
109,36 - 113,56
|
|
Masonglory
|
07/08
|
0,2697
|
-3,71%
|
0,2879
|
0,2625 - 0,3
|