|
Marketdesk Focused U.S. Momentum Etf
|
18/06
|
25,8539
|
-0,10%
|
25,9304
|
25,8539 - 26,02
|
|
Marketwise
|
18/06
|
17,43
|
+0,75%
|
17,28
|
17,15 - 17,86
|
|
Marqeta
|
18/06
|
5,51
|
-1,43%
|
5,62
|
5,48 - 5,66
|
|
Marriott International
|
18/06
|
257,53
|
+0,52%
|
256,47
|
256,035 - 260,84
|
|
Marten Transport, Ltd
|
18/06
|
12,86
|
-0,77%
|
12,96
|
12,82 - 13,04
|
|
Martin Currie Sustainable International Equity Etf
|
18/06
|
13,96
|
-0,98%
|
0
|
13,96 - 13,96
|
|
Martin Midstream Partners L.P
|
18/06
|
3,12
|
+0,32%
|
3,13
|
3,0381 - 3,1587
|
|
Marvell Technology
|
18/06
|
74,95
|
+7,09%
|
74,53
|
73,73 - 77,65
|
|
Marwynn Holdings
|
18/06
|
1,69
|
+1,20%
|
1,67
|
1,65 - 1,76
|
|
Masimo
|
18/06
|
162,77
|
+2,17%
|
159,85
|
158,63 - 163,25
|
|
Massimo
|
18/06
|
2,05
|
-0,49%
|
2,13
|
2,0232 - 2,1475
|
|
Masterbeef
|
18/06
|
8,5
|
-0,93%
|
8,56
|
7,8445 - 9,2899
|
|
Mastercraft Boat Holdings
|
18/06
|
17,93
|
-1,05%
|
18,05
|
17,9 - 18,635
|
|
Match
|
18/06
|
30,3
|
+0,10%
|
30,23
|
30,125 - 30,89
|
|
Materialise Nv Sponsored Adr
|
18/06
|
5,49
|
-2,66%
|
5,62
|
5,48 - 5,63
|
|
Matrix Service
|
18/06
|
12,71
|
+0,32%
|
12,64
|
12,5001 - 12,84
|
|
Mattel
|
18/06
|
18,97
|
+0,64%
|
18,85
|
18,85 - 19,2
|
|
Matthews China Discovery Active Etf
|
18/06
|
28,53
|
+0,11%
|
0
|
28,53 - 28,53
|
|
Matthews Emerging Markets Discovery Active Etf
|
18/06
|
25,41
|
+0,71%
|
25,44
|
25,35 - 25,51
|
|
Matthews International
|
18/06
|
21,29
|
+0,85%
|
21,08
|
20,995 - 21,74
|