|
Marine Petroleum Trust
|
25/09
|
4,26
|
-2,52%
|
4,3
|
4,26 - 4,3001
|
|
Maris-Tech Ltd
|
25/09
|
1,095
|
+6,31%
|
1,08
|
1,0275 - 1,11
|
|
Maris-Tech Ltd. Warrant 2022-Open End On Maris-Tech
|
25/09
|
0,06
|
+19,52%
|
0,0525
|
0,0525 - 0,067
|
|
Mark
|
01/07
|
0,0012
|
0,00%
|
0,0012
|
0,0012 - 0,0012
|
|
Marker Therapeutics
|
25/09
|
1,15
|
-3,36%
|
1,22
|
1,15 - 1,22
|
|
Market Technology Acquisition
|
25/09
|
9,85
|
-0,10%
|
9,86
|
9,83 - 9,86
|
|
Market Technology Acquisition Corporation Units Cons
|
25/09
|
9,93
|
-0,20%
|
9,96
|
9,93 - 9,96
|
|
Market Technology Acquisition Corporation Warrant
|
24/09
|
0,18
|
0,00%
|
0
|
0,18 - 0,18
|
|
Marketaxess Holdings
|
25/09
|
164,2
|
+0,26%
|
163,77
|
163,55 - 164,18
|
|
Marketdesk Focused U.S. Dividend Etf
|
25/09
|
26,37
|
+0,41%
|
26,2198
|
26,16 - 26,3901
|
|
Marketdesk Focused U.S. Momentum Etf
|
25/09
|
38,9
|
-0,29%
|
39,03
|
38,72 - 39,0599
|
|
Marketdesk International Momentum Etf
|
25/09
|
25,05
|
+1,81%
|
24,905
|
24,87 - 25,365
|
|
Marketwise
|
25/09
|
20,17
|
+5,33%
|
19,14
|
19,14 - 20,02
|
|
Marqeta
|
25/09
|
16,97
|
+3,22%
|
16,54
|
16,51 - 17,085
|
|
Marriott International
|
25/09
|
352
|
+0,14%
|
351,85
|
347,6 - 351,85
|
|
Marten Transport, Ltd
|
25/09
|
12,885
|
+0,35%
|
12,82
|
12,655 - 13,08
|
|
Martin Midstream Partners L.P
|
25/09
|
2,16
|
-3,14%
|
2,215
|
2,16 - 2,26
|
|
Marvell Technology
|
25/09
|
261,935
|
+1,15%
|
263,56
|
257,431 - 267,4799
|
|
Marwynn Holdings
|
25/09
|
0,9733
|
-10,71%
|
1,01
|
1 - 1,0777
|
|
Marzetti
|
25/09
|
100,51
|
-0,62%
|
100,73
|
99,6904 - 101,26
|