|
Maravai Lifesciences Holdings
|
23/06
|
5,37
|
+2,29%
|
5,25
|
5,23 - 5,42
|
|
Marchex
|
23/06
|
1,48
|
+0,68%
|
1,48
|
1,465 - 1,52
|
|
Marex
|
23/06
|
66,51
|
+1,85%
|
63,8402
|
63,24 - 66,92
|
|
Marine Petroleum Trust
|
23/06
|
4,55
|
-0,22%
|
4,5918
|
4,5425 - 4,5918
|
|
Maris-Tech Ltd
|
23/06
|
1,14
|
-4,20%
|
1,24
|
1,13 - 1,25
|
|
Maris-Tech Ltd. Warrant 2022-Open End On Maris-Tech
|
23/06
|
0,192
|
-18,30%
|
0,192
|
0,1761 - 0,192
|
|
Mark
|
29/05
|
0,0014
|
0,00%
|
0,0014
|
0,0014 - 0,0014
|
|
Marker Therapeutics
|
23/06
|
1,37
|
0,00%
|
1,36
|
1,36 - 1,395
|
|
Marketaxess Holdings
|
23/06
|
118,17
|
+0,90%
|
119,32
|
116,66 - 120,37
|
|
Marketdesk Focused U.S. Dividend Etf
|
23/06
|
27,8558
|
+0,68%
|
27,63
|
27,63 - 27,86
|
|
Marketdesk Focused U.S. Momentum Etf
|
23/06
|
41,95
|
-3,43%
|
0
|
41,53 - 42,39
|
|
Marketwise
|
23/06
|
16,72
|
+2,51%
|
16,37
|
16,28 - 16,73
|
|
Marqeta
|
23/06
|
3,83
|
+1,86%
|
3,77
|
3,76 - 3,866
|
|
Marriott International
|
23/06
|
386,83
|
+0,69%
|
384,46
|
381,43 - 390,36
|
|
Marten Transport, Ltd
|
23/06
|
17,15
|
+1,36%
|
16,82
|
16,82 - 17,25
|
|
Martin Midstream Partners L.P
|
23/06
|
2,18
|
+1,40%
|
2,2699
|
2,0707 - 2,27
|
|
Marvell Technology
|
23/06
|
279,04
|
-9,36%
|
278,82
|
276,25 - 290,95
|
|
Marwynn Holdings
|
23/06
|
1,1
|
+2,80%
|
1,045
|
1,02 - 1,1799
|
|
Marzetti
|
23/06
|
108,99
|
+4,08%
|
106,99
|
106,025 - 109,46
|
|
Masimo
|
09/06
|
179,95
|
0,00%
|
179,95
|
179,95 - 179,95
|