|
M Evo Global Acquisition
|
20.32
|
10,035
|
+0,05%
|
10,03
|
10,03 - 10,05
|
|
M3-Brigade Acquisition V
|
22.00
|
10,71
|
+0,47%
|
10,6548
|
10,64 - 10,71
|
|
M3-Brigade Acquisition V Corp. Units Cons Of 1 Shs +
|
20.45
|
11,1
|
+0,91%
|
10,2
|
10,2 - 11,1
|
|
M3-Brigade Acquisition V Corp. Warrants
|
21.37
|
0,9
|
+0,01%
|
0,82
|
0,82 - 0,9
|
|
M3-Brigade Acquisition Vi
|
21.31
|
10,125
|
+0,05%
|
10,11
|
10,11 - 10,13
|
|
M3-Brigade Acquisition Vi Corp. Units Cons Of 1 Shs A
|
05/02
|
10,26
|
-0,77%
|
10,3019
|
10,26 - 10,3019
|
|
M3-Brigade Acquisition Vi Corp. Warrant -On M3-Brigad
|
05/02
|
0,44
|
0,00%
|
0,44
|
0,44 - 0,44
|
|
Maase
|
22.00
|
5,83
|
-0,17%
|
5,85
|
5,76 - 5,8522
|
|
Mackenzie Realty Capital
|
21.58
|
3,95
|
+4,22%
|
3,95
|
3,87 - 4,12
|
|
Macom Technology Solutions Holdings
|
22.00
|
235,87
|
+3,54%
|
235
|
227,82 - 240,85
|
|
Macrogenics
|
22.00
|
1,81
|
+6,47%
|
1,71
|
1,695 - 1,815
|
|
Madrigal Pharmaceuticals
|
22.00
|
477,6
|
+3,06%
|
475,69
|
465,2 - 482,88
|
|
Magic Empire Global Ltd
|
22.00
|
0,891
|
+1,25%
|
0,92
|
0,8801 - 0,9582
|
|
Magic Software Enterprises Ltd
|
22.00
|
21,85
|
+1,02%
|
21,76
|
21,59 - 22,275
|
|
Magnite
|
21.59
|
11,285
|
+0,04%
|
11,38
|
11,06 - 11,555
|
|
Magnitude International Ltd
|
04/12
|
6,76
|
0,00%
|
6,76
|
6,76 - 6,76
|
|
Magyar Bancorp
|
22.00
|
18,4
|
+0,82%
|
18,47
|
18,2191 - 18,5
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
05/02
|
24,9103
|
+2,43%
|
24,3501
|
24,3501 - 24,9103
|
|
Mainstreet Bancshares
|
21.59
|
22,86
|
+1,15%
|
22,88
|
22,715 - 22,95
|
|
Mainz Biomed N.V
|
22.00
|
0,9454
|
-4,51%
|
1
|
0,92 - 1,04
|