|
M3-Brigade Acquisition V
|
18/06
|
12,65
|
+2,76%
|
12,3
|
12,25 - 12,7
|
|
M3-Brigade Acquisition V Corp. Units Cons Of 1 Shs +
|
16/06
|
13,45
|
0,00%
|
0
|
---
|
|
M3-Brigade Acquisition V Corp. Warrants
|
18/06
|
2,41
|
+9,55%
|
2,19
|
2,19 - 2,6
|
|
Maase Inc. Sponsored Adr
|
18/06
|
2,53
|
-3,07%
|
2,715
|
2,53 - 2,9
|
|
Mackenzie Realty Capital
|
18/06
|
0,66
|
-5,96%
|
0,7154
|
0,6569 - 0,7298
|
|
Macom Technology Solutions Holdings
|
18/06
|
134,32
|
+2,75%
|
130,92
|
130,5 - 135,24
|
|
Macquarie Focused Emerging Markets Equity Etf
|
18/06
|
29,23
|
-0,54%
|
29,275
|
29,23 - 29,33
|
|
Macrogenics
|
18/06
|
1,37
|
0,00%
|
1,35
|
1,33 - 1,445
|
|
Madrigal Pharmaceuticals
|
18/06
|
282,72
|
+1,12%
|
281,03
|
275 - 287,27
|
|
Magic Empire Global Ltd
|
18/06
|
1,73
|
+2,37%
|
1,62
|
1,62 - 1,7479
|
|
Magic Software Enterprises Ltd
|
18/06
|
16,78
|
+2,01%
|
16,64
|
16,64 - 17,07
|
|
Magnite
|
18/06
|
18,82
|
+3,24%
|
18,2
|
18,06 - 19,07
|
|
Magyar Bancorp
|
18/06
|
16,11
|
+0,37%
|
16,08
|
16,04 - 16,16
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
18/06
|
23,06
|
-1,00%
|
23,35
|
23,06 - 23,3537
|
|
Mainstreet Bancshares
|
18/06
|
18,23
|
+1,28%
|
18,36
|
18,23 - 18,515
|
|
Mainz Biomed N.V
|
18/06
|
1,53
|
-3,16%
|
1,58
|
1,465 - 1,5871
|
|
Maison Solutions
|
18/06
|
0,9007
|
+3,47%
|
0,8725
|
0,865 - 0,915
|
|
Makemytrip Ltd
|
18/06
|
94,43
|
+3,21%
|
91,11
|
91,1 - 95,38
|
|
Malibu Boats
|
18/06
|
31,62
|
+0,83%
|
31,28
|
31,28 - 32,09
|
|
Mama's Creations
|
18/06
|
7,96
|
-0,38%
|
7,98
|
7,94 - 8,2413
|