|
M3-Brigade Acquisition V
|
05/12
|
10,625
|
+0,14%
|
10,605
|
10,6 - 10,645
|
|
M3-Brigade Acquisition V Corp. Units Cons Of 1 Shs +
|
19/11
|
11
|
0,00%
|
0
|
---
|
|
M3-Brigade Acquisition V Corp. Warrants
|
05/12
|
0,74
|
-2,63%
|
0,75
|
0,725 - 0,75
|
|
M3-Brigade Acquisition Vi
|
04/12
|
10,045
|
+0,10%
|
10,04
|
10,03 - 10,05
|
|
M3-Brigade Acquisition Vi Corp. Units Cons Of 1 Shs A
|
05/12
|
10,28
|
+0,59%
|
10,28
|
10,28 - 10,28
|
|
M3-Brigade Acquisition Vi Corp. Warrant -On M3-Brigad
|
05/12
|
0,44
|
-2,22%
|
0,44
|
0,44 - 0,45
|
|
Maase
|
05/12
|
4,29
|
+1,18%
|
4,26
|
4,26 - 4,58
|
|
Mackenzie Realty Capital
|
05/12
|
3,73
|
-9,02%
|
3,75
|
3,66 - 4,3
|
|
Macom Technology Solutions Holdings
|
05/12
|
184,1
|
-1,58%
|
183,36
|
184,03 - 190,41
|
|
Macrogenics
|
05/12
|
1,3655
|
-1,05%
|
1,39
|
1,3245 - 1,405
|
|
Madrigal Pharmaceuticals
|
05/12
|
576,98
|
-1,57%
|
585,39
|
573 - 593
|
|
Magic Empire Global Ltd
|
05/12
|
1,3
|
+2,29%
|
1,23
|
1,23 - 1,32
|
|
Magic Software Enterprises Ltd
|
05/12
|
25,15
|
-0,32%
|
25,07
|
24,87 - 25,47
|
|
Magnite
|
05/12
|
14,64
|
+1,81%
|
14,34
|
14,2373 - 15,0125
|
|
Magnitude International Ltd
|
04/12
|
6,76
|
+9,21%
|
6,2
|
6,2 - 6,94
|
|
Magyar Bancorp
|
05/12
|
16,95
|
+1,13%
|
16,99
|
16,89 - 16,9999
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
04/12
|
24,8
|
-0,20%
|
24,8499
|
24,8 - 24,8499
|
|
Mainstreet Bancshares
|
05/12
|
19,82
|
-1,15%
|
20,22
|
19,68 - 20,22
|
|
Mainz Biomed N.V
|
05/12
|
1,16
|
-0,85%
|
1,19
|
1,16 - 1,2
|
|
Maison Solutions
|
05/12
|
0,5283
|
+1,19%
|
0,5185
|
0,5001 - 0,5488
|