|
M Evo Global Acquisition
|
28/07
|
9,96
|
0,00%
|
0
|
---
|
|
M Evo Global Acquisition
|
21/07
|
10,1
|
0,00%
|
0
|
---
|
|
M Evo Global Acquisition
|
06/08
|
0,3202
|
0,00%
|
0
|
---
|
|
M3-Brigade Acquisition V
|
21/07
|
11,1391
|
0,00%
|
11,1391
|
11,1391 - 11,1391
|
|
M3-Brigade Acquisition V Corp. Units Cons Of 1 Shs +
|
17/07
|
11,02
|
0,00%
|
0
|
---
|
|
M3-Brigade Acquisition V Corp. Warrants
|
10/07
|
0,37
|
0,00%
|
0
|
---
|
|
M3-Brigade Acquisition Vi
|
04/08
|
10,2
|
0,00%
|
0
|
---
|
|
M3-Brigade Acquisition Vi Corp. Units Cons Of 1 Shs A
|
05/08
|
10,2601
|
0,00%
|
0
|
---
|
|
M3-Brigade Acquisition Vi Corp. Warrant -On M3-Brigad
|
31/07
|
0,35
|
0,00%
|
0
|
---
|
|
Maase
|
16.15
|
19,36
|
+3,25%
|
18,5
|
18,5 - 19,45
|
|
Mackenzie Realty Capital
|
16.04
|
1,55
|
-5,27%
|
1,61
|
1,51 - 1,61
|
|
Macom Technology Solutions Holdings
|
16.22
|
309,225
|
-0,51%
|
314,78
|
303,275 - 315,79
|
|
Macrogenics
|
16.22
|
4,055
|
+0,37%
|
4,07
|
3,9688 - 4,115
|
|
Madrigal Pharmaceuticals
|
16.22
|
510,5301
|
+0,10%
|
502,92
|
501,21 - 512,47
|
|
Magic Empire Global Ltd
|
15.30
|
1,24
|
+3,33%
|
1,24
|
1,24 - 1,24
|
|
Magnite
|
16.22
|
24,77
|
+0,20%
|
24,422
|
24,355 - 24,9701
|
|
Magnitude International Ltd
|
04/12
|
6,76
|
0,00%
|
6,76
|
6,76 - 6,76
|
|
Magyar Bancorp
|
07/08
|
19,05
|
-0,21%
|
19,0763
|
19,05 - 19,08
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
07/08
|
25,25
|
0,00%
|
25,25
|
25,25 - 25,25
|
|
Mainstreet Bancshares
|
07/08
|
24,1
|
+0,17%
|
23,92
|
23,795 - 24,2
|