|
Pentair
|
27/03
|
84,92
|
-1,18%
|
85,01
|
84,21 - 86,46
|
|
Penumbra
|
27/03
|
335,1
|
-0,39%
|
337,37
|
334,8 - 337,37
|
|
Perf.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Perfect
|
27/03
|
1,66
|
-2,35%
|
1,66
|
1,62 - 1,6956
|
|
Perfect Corp. Warrant
|
27/03
|
0,0159
|
-20,50%
|
0,0159
|
0,0159 - 0,0159
|
|
Performance Food
|
27/03
|
83,01
|
-2,44%
|
84,86
|
82,93 - 84,86
|
|
Perimeter Solutions
|
27/03
|
21,34
|
-0,47%
|
21,31
|
21,2 - 21,6
|
|
Permian Basin Royalty Trust
|
27/03
|
22,29
|
+1,36%
|
22,05
|
21,91 - 22,64
|
|
Permian Resources
|
27/03
|
21,65
|
+0,89%
|
21,55
|
21,42 - 21,8
|
|
Permianville Royalty Trust
|
27/03
|
1,89
|
+1,61%
|
1,88
|
1,88 - 1,9
|
|
Permrock Royalty Trust
|
27/03
|
3,32
|
+0,61%
|
3,31
|
3,31 - 3,381
|
|
Perrigo
|
27/03
|
9,53
|
+1,60%
|
9,32
|
9,25 - 9,64
|
|
Petroleo Brasileiro
|
27/03
|
20,77
|
+2,16%
|
20,38
|
20,2808 - 20,79
|
|
Petroleo Brasileiro
|
27/03
|
18,805
|
+2,82%
|
18,34
|
18,3 - 18,815
|
|
Pew.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pfizer
|
27/03
|
27,04
|
-1,92%
|
27,73
|
27,02 - 27,77
|
|
Pg&E
|
27/03
|
17,15
|
-1,27%
|
17,37
|
17,095 - 17,53
|
|
Pg&E Corporation Pfd Shs A Non Voting
|
27/03
|
42,4
|
-0,49%
|
42,45
|
42,24 - 43,14
|
|
Pgim Global High Yield Fund
|
27/03
|
11,36
|
-1,30%
|
11,53
|
11,33 - 11,53
|
|
Pgim High Yield Bond Fund
|
27/03
|
12,59
|
-1,79%
|
12,82
|
12,54 - 12,955
|