|
Postal Realty Trust
|
16.53
|
22,73
|
-0,92%
|
22,54
|
22,39 - 22,79
|
|
Ppg Industries
|
16.54
|
123,71
|
-0,69%
|
124,71
|
122,73 - 124,32
|
|
PPL
|
16.54
|
35,415
|
-0,80%
|
35,5
|
35,165 - 35,76
|
|
Precision Drilling
|
16.48
|
91,7
|
-0,69%
|
90,95
|
89,43 - 93,24
|
|
Presidio Production
|
16.39
|
10,165
|
+0,44%
|
10,14
|
9,995 - 10,165
|
|
Prestige Consumer Healthcare
|
16.51
|
43,29
|
-0,87%
|
43,32
|
42,94 - 43,8095
|
|
Primerica
|
16.55
|
300,99
|
+0,59%
|
301
|
298,71 - 302,7899
|
|
Primo Brands
|
16.55
|
23,89
|
-0,99%
|
24,1
|
23,66 - 24,1
|
|
Primoris Services
|
16.54
|
69,405
|
-2,58%
|
70,76
|
69,05 - 72,19
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
14/10
|
25,044
|
0,00%
|
25,044
|
25,044 - 25,044
|
|
Procore Technologies
|
16.55
|
75,17
|
-1,69%
|
76,07
|
74,54 - 76,59
|
|
Procter & Gamble
|
16.55
|
169,02
|
+0,42%
|
169,175
|
167,19 - 169,5502
|
|
Prog Holdings
|
16.53
|
37,9
|
-1,43%
|
38,28
|
36,69 - 38,66
|
|
Progressive
|
16.55
|
227,545
|
+0,01%
|
228,24
|
226,77 - 229,95
|
|
Prologis
|
16.55
|
128,96
|
-1,22%
|
129,79
|
128,61 - 130,27
|
|
Propetro
|
16.53
|
6,755
|
-1,24%
|
6,64
|
6,49 - 6,96
|
|
Prosperity Bancshares, Inc.(R)
|
16.55
|
72,615
|
-0,32%
|
73,12
|
72,5 - 73,205
|
|
Proto Labs
|
16.52
|
68,135
|
-1,38%
|
66,85
|
67,915 - 70,25
|
|
Provident Financial Services
|
16.53
|
22,92
|
-1,59%
|
23,34
|
22,915 - 23,295
|
|
Prudential Financial
|
16.54
|
122,31
|
+0,21%
|
122,57
|
121,51 - 122,84
|