|
Pfizer
|
26/06
|
24,29
|
+2,62%
|
23,74
|
23,74 - 24,35
|
|
Pg&E
|
26/06
|
17,38
|
+1,76%
|
17,19
|
17,145 - 17,41
|
|
Pg&E Corporation Pfd Shs A Non Voting
|
26/06
|
42,21
|
+1,01%
|
41,77
|
41,77 - 42,43
|
|
Pgim Global High Yield Fund
|
26/06
|
11,93
|
+0,76%
|
11,85
|
11,85 - 11,93
|
|
Pgim High Yield Bond Fund
|
26/06
|
12,81
|
+0,08%
|
12,75
|
12,75 - 12,8699
|
|
Pgim Short Duration High Yield Opportunities Fund
|
26/06
|
16,14
|
-0,12%
|
16,18
|
16,05 - 16,2
|
|
Philip Morris International
|
26/06
|
180,77
|
+1,03%
|
179,93
|
179,25 - 182,62
|
|
Phillips
|
26/06
|
171,65
|
-0,06%
|
171
|
170,75 - 173,61
|
|
Phinia
|
26/06
|
84,82
|
-0,22%
|
84,77
|
82,48 - 85,225
|
|
Phoenix Education Partners
|
26/06
|
33,11
|
+8,27%
|
30,75
|
30,26 - 33,11
|
|
Phoenix New Media Ltd. Sponsored Adr
|
26/06
|
1,55
|
+1,31%
|
1,53
|
1,4958 - 1,56
|
|
Phreesia
|
26/06
|
10,07
|
+10,30%
|
9,2
|
9,2 - 10,07
|
|
Piedmont Realty Trust
|
26/06
|
9,48
|
+2,60%
|
9,29
|
9,24 - 9,5
|
|
Pimco Access Income Fund
|
26/06
|
14,33
|
+0,70%
|
14,29
|
14,2301 - 14,3428
|
|
Pimco Active Bond Exchange-Traded Fund
|
26/06
|
92,55
|
+0,13%
|
92,45
|
92,41 - 92,6177
|
|
Pimco California Municipal Income Fund
|
26/06
|
8,9
|
+0,34%
|
8,87
|
8,85 - 8,93
|
|
Pimco Corporate & Income Opportunity Fund
|
26/06
|
11,9
|
+0,85%
|
11,83
|
11,8001 - 11,91
|
|
Pimco Corporate Income Fund Pimco Corporate & Income
|
26/06
|
11,84
|
+0,51%
|
11,78
|
11,75 - 11,888
|
|
Pimco Dynamic Income Fund
|
26/06
|
16,57
|
+0,61%
|
16,47
|
16,455 - 16,585
|
|
Pimco Dynamic Income Opportunities Fund
|
26/06
|
13,115
|
+1,20%
|
13,01
|
13,01 - 13,1267
|