|
Pfizer
|
04/12
|
25,7
|
+0,51%
|
25,63
|
25,35 - 25,74
|
|
Pg&E
|
04/12
|
15,33
|
+0,66%
|
15,18
|
15,13 - 15,425
|
|
Pg&E Corporation Pfd Shs A Non Voting
|
04/12
|
39,31
|
+0,56%
|
39,42
|
39,28 - 39,42
|
|
Pgim Global High Yield Fund
|
04/12
|
12,44
|
-0,08%
|
12,45
|
12,4 - 12,45
|
|
Pgim High Yield Bond Fund
|
04/12
|
14,66
|
+0,14%
|
14,68
|
14,61 - 14,69
|
|
Pgim Short Duration High Yield Opportunities Fund
|
04/12
|
16,42
|
-0,42%
|
16,5
|
16,4 - 16,6
|
|
Philip Morris International
|
04/12
|
148,58
|
-2,06%
|
150,8
|
146,35 - 151,4
|
|
Phillips
|
04/12
|
139,42
|
-0,31%
|
139,72
|
137,1714 - 140,58
|
|
Phinia
|
04/12
|
54,28
|
-0,44%
|
54,78
|
53,8 - 54,96
|
|
Phoenix Education Partners
|
04/12
|
34,27
|
+0,12%
|
34,2
|
33,93 - 35,1381
|
|
Phoenix New Media Ltd. Sponsored Adr
|
04/12
|
2,02
|
-2,42%
|
2,05
|
2,02 - 2,05
|
|
Phreesia
|
04/12
|
20,55
|
+0,83%
|
20,61
|
20,27 - 20,67
|
|
Piedmont Realty Trust
|
04/12
|
8,39
|
-1,99%
|
8,51
|
8,39 - 8,57
|
|
Pimco Access Income Fund
|
04/12
|
15,98
|
-0,44%
|
16,04
|
15,96 - 16,0515
|
|
Pimco Active Bond Exchange-Traded Fund
|
04/12
|
93,32
|
-0,19%
|
93,41
|
93,245 - 93,48
|
|
Pimco California Municipal Income Fund
|
04/12
|
8,77
|
+0,34%
|
8,78
|
8,72 - 8,78
|
|
Pimco Corporate & Income Opportunity Fund
|
04/12
|
13,19
|
-0,15%
|
13,21
|
13,19 - 13,235
|
|
Pimco Corporate Income Fund Pimco Corporate & Income
|
04/12
|
12,62
|
-0,08%
|
12,58
|
12,57 - 12,6599
|
|
Pimco Dynamic Income Fund
|
04/12
|
18,11
|
+0,11%
|
18,1
|
18,08 - 18,13
|
|
Pimco Dynamic Income Opportunities Fund
|
04/12
|
13,91
|
-0,22%
|
13,95
|
13,91 - 13,97
|