|
Petroleo Brasileiro
|
17/05
|
15,015
|
-1,41%
|
15,28
|
14,98 - 15,3
|
|
Petroleo Brasileiro
|
17/05
|
14,31
|
-1,11%
|
14,52
|
14,2401 - 14,56
|
|
Pfizer
|
17/05
|
28,64
|
-0,97%
|
28,895
|
28,51 - 28,91
|
|
Pg&E
|
17/05
|
18,6
|
+0,81%
|
18,59
|
18,4701 - 18,6
|
|
Pgim Global High Yield Fund
|
17/05
|
11,655
|
-0,04%
|
11,7
|
11,65 - 11,7
|
|
Pgim High Yield Bond Fund
|
17/05
|
12,67
|
0,00%
|
12,7
|
12,66 - 12,7
|
|
Pgim Short Duration High Yield Opportunities Fund
|
17/05
|
15,265
|
-0,23%
|
15,27
|
15,25 - 15,3
|
|
Pgt Innovations
|
28/03
|
41,99
|
0,00%
|
41,99
|
41,99 - 41,99
|
|
Philip Morris International
|
17/05
|
99,835
|
-0,82%
|
100,94
|
99,8 - 100,94
|
|
Phillips
|
17/05
|
147,1
|
+1,66%
|
145,5
|
145,1 - 147,6
|
|
Phinia
|
17/05
|
44,98
|
+1,28%
|
44,34
|
44,235 - 45,37
|
|
Phoenix New Media Ltd. Sponsored Adr
|
17/05
|
2,0297
|
+2,51%
|
2,02
|
1,96 - 2,13
|
|
Phreesia
|
17/05
|
24,31
|
+1,08%
|
24,19
|
23,58 - 24,4
|
|
Phx Minerals
|
17/05
|
3,21
|
+0,94%
|
3,18
|
3,18 - 3,2499
|
|
Piedmont Office Realty Trust
|
17/05
|
7,2
|
-0,28%
|
7,27
|
7,18 - 7,27
|
|
Pimco Access Income Fund
|
17/05
|
15,89
|
+0,25%
|
15,83
|
15,83 - 15,945
|
|
Pimco Active Bond Exchange-Traded Fund
|
17/05
|
90,85
|
-0,32%
|
90,88
|
90,83 - 91,02
|
|
Pimco California Municipal Income Fund
|
17/05
|
9,4
|
-0,21%
|
9,49
|
9,39 - 9,49
|
|
Pimco California Municipal Income Fund Ii
|
17/05
|
5,821
|
-0,24%
|
5,87
|
5,82 - 5,87
|
|
Pimco California Municipal Income Fund Iii
|
17/05
|
7,2
|
-0,41%
|
7,28
|
7,19 - 7,28
|