|
Pg&E
|
10/02
|
16,75
|
+2,45%
|
16,42
|
16,3 - 16,79
|
|
Pg&E Corporation Pfd Shs A Non Voting
|
10/02
|
42,575
|
+2,20%
|
41,965
|
41,965 - 42,6
|
|
Pgim Global High Yield Fund
|
10/02
|
12,92
|
+0,39%
|
12,91
|
12,86 - 12,92
|
|
Pgim High Yield Bond Fund
|
10/02
|
14,7
|
+0,48%
|
14,6
|
14,6 - 14,71
|
|
Pgim Short Duration High Yield Opportunities Fund
|
10/02
|
16,82
|
+0,18%
|
16,8
|
16,79 - 16,89
|
|
Philip Morris International
|
10/02
|
182,6
|
+0,42%
|
181,64
|
179,71 - 183,31
|
|
Phillips
|
10/02
|
157,31
|
-0,12%
|
157,18
|
155,785 - 157,615
|
|
Phinia
|
10/02
|
74,71
|
+0,67%
|
74
|
73,87 - 75,19
|
|
Phoenix Education Partners
|
10/02
|
28,9
|
+1,08%
|
28,37
|
28,08 - 28,91
|
|
Phoenix New Media Ltd. Sponsored Adr
|
10/02
|
1,76
|
+0,57%
|
1,76
|
1,76 - 1,76
|
|
Phreesia
|
10/02
|
12,41
|
+1,55%
|
12,34
|
12,25 - 12,74
|
|
Piedmont Realty Trust
|
10/02
|
8,755
|
-0,40%
|
8,81
|
8,745 - 8,935
|
|
Pimco Access Income Fund
|
10/02
|
15,96
|
+1,01%
|
15,81
|
15,8 - 15,97
|
|
Pimco Active Bond Exchange-Traded Fund
|
10/02
|
93,7
|
+0,21%
|
93,74
|
93,64 - 93,8136
|
|
Pimco California Municipal Income Fund
|
10/02
|
9,14
|
+0,33%
|
9,11
|
9,11 - 9,15
|
|
Pimco Corporate & Income Opportunity Fund
|
10/02
|
13,09
|
+0,31%
|
13,09
|
13,07 - 13,12
|
|
Pimco Corporate Income Fund Pimco Corporate & Income
|
10/02
|
12,87
|
+0,16%
|
12,89
|
12,855 - 12,8968
|
|
Pimco Dynamic Income Fund
|
10/02
|
18,96
|
+0,32%
|
18,95
|
18,89 - 18,99
|
|
Pimco Dynamic Income Opportunities Fund
|
10/02
|
14,15
|
+0,21%
|
14,13
|
14,12 - 14,17
|
|
Pimco Dynamic Income Strategy Fund
|
10/02
|
20,23
|
-0,25%
|
20,22
|
20,1205 - 20,38
|