|
Pg&E
|
25/09
|
12,34
|
+0,16%
|
12,38
|
12,165 - 12,42
|
|
Pg&E Corporation Pfd Shs A Non Voting
|
25/09
|
31,795
|
+0,33%
|
31,77
|
31,4 - 31,799
|
|
Pgim Global High Yield Fund
|
25/09
|
11,02
|
+0,73%
|
10,98
|
10,88 - 11,05
|
|
Pgim High Yield Bond Fund
|
25/09
|
11,68
|
+1,04%
|
11,64
|
11,52 - 11,88
|
|
Pgim Short Duration High Yield Opportunities Fund
|
25/09
|
15,32
|
+1,26%
|
15,21
|
15,14 - 15,32
|
|
Philip Morris International
|
25/09
|
190,48
|
-0,53%
|
190,55
|
187,31 - 190,988
|
|
Phillips
|
25/09
|
255,75
|
-0,05%
|
252,68
|
250,0862 - 257,31
|
|
Phinia
|
25/09
|
62,04
|
+3,50%
|
59,94
|
59,765 - 62,075
|
|
Phoenix Education Partners
|
25/09
|
25,85
|
+0,27%
|
25,75
|
25,38 - 25,945
|
|
Phoenix New Media Ltd. Sponsored Adr
|
25/09
|
1,4202
|
-2,06%
|
1,4348
|
1,4202 - 1,44
|
|
Phreesia
|
25/09
|
10,15
|
+1,50%
|
9,97
|
9,97 - 10,25
|
|
Piedmont Realty Trust
|
25/09
|
9,17
|
-0,22%
|
9,21
|
9,115 - 9,265
|
|
Pimco Access Income Fund
|
25/09
|
13,23
|
+1,07%
|
13,1
|
13,0607 - 13,29
|
|
Pimco Active Bond Exchange-Traded Fund
|
25/09
|
87,69
|
+0,14%
|
87,49
|
87,27 - 87,725
|
|
Pimco California Municipal Income Fund
|
25/09
|
7,852
|
-0,98%
|
7,94
|
7,84 - 7,94
|
|
Pimco Corporate & Income Opportunity Fund
|
25/09
|
10,93
|
+1,67%
|
10,75
|
10,75 - 10,95
|
|
Pimco Corporate Income Fund Pimco Corporate & Income
|
25/09
|
10,78
|
+0,65%
|
10,7
|
10,65 - 10,798
|
|
Pimco Dynamic Income Fund
|
25/09
|
14
|
+1,01%
|
13,89
|
13,8739 - 14,06
|
|
Pimco Dynamic Income Opportunities Fund
|
25/09
|
11,73
|
+0,60%
|
11,74
|
11,705 - 11,85
|
|
Pimco Dynamic Income Strategy Fund
|
25/09
|
20,4
|
+1,29%
|
20,25
|
20,2 - 20,41
|