|
Pg&E
|
21.14
|
17,42
|
+2,23%
|
17,05
|
16,94 - 17,42
|
|
Pg&E Corporation Pfd Shs A Non Voting
|
21.03
|
42,47
|
+0,81%
|
42,29
|
42,1201 - 42,51
|
|
Pgim Global High Yield Fund
|
21.03
|
11,75
|
+0,43%
|
11,76
|
11,74 - 11,8
|
|
Pgim High Yield Bond Fund
|
21.13
|
12,53
|
-0,40%
|
12,56
|
12,51 - 12,62
|
|
Pgim Short Duration High Yield Opportunities Fund
|
20.51
|
16,3496
|
+0,37%
|
16,3
|
16,257 - 16,41
|
|
Philip Morris International
|
21.14
|
186,335
|
+0,18%
|
185,11
|
184,71 - 187,2951
|
|
Phillips
|
21.14
|
223,55
|
+3,73%
|
215
|
214,205 - 223,865
|
|
Phinia
|
21.08
|
75,14
|
+1,80%
|
74,19
|
74,19 - 75,8799
|
|
Phoenix Education Partners
|
21.06
|
27,09
|
-2,66%
|
27,74
|
27,01 - 27,895
|
|
Phoenix New Media Ltd. Sponsored Adr
|
20.50
|
1,51
|
-1,95%
|
1,5
|
1,5 - 1,51
|
|
Phreesia
|
21.12
|
12,45
|
+0,08%
|
12,29
|
12,19 - 12,645
|
|
Piedmont Realty Trust
|
21.10
|
9,295
|
-0,05%
|
9,37
|
9,26 - 9,405
|
|
Pimco Access Income Fund
|
21.11
|
14,36
|
+0,21%
|
14,4
|
14,35 - 14,43
|
|
Pimco Active Bond Exchange-Traded Fund
|
21.12
|
90,5167
|
+0,12%
|
90,57
|
90,475 - 90,63
|
|
Pimco California Municipal Income Fund
|
21.06
|
8,855
|
+0,06%
|
8,9
|
8,81 - 8,9
|
|
Pimco Corporate & Income Opportunity Fund
|
21.13
|
11,845
|
-0,21%
|
11,9
|
11,845 - 11,9
|
|
Pimco Corporate Income Fund Pimco Corporate & Income
|
21.12
|
11,9099
|
+0,08%
|
11,92
|
11,868 - 11,95
|
|
Pimco Dynamic Income Fund
|
21.14
|
16,155
|
+0,03%
|
16,2
|
16,15 - 16,22
|
|
Pimco Dynamic Income Opportunities Fund
|
21.08
|
13,055
|
-0,42%
|
13,12
|
13,04 - 13,139
|
|
Pimco Dynamic Income Strategy Fund
|
21.12
|
21,525
|
+0,16%
|
21,55
|
21,43 - 21,625
|