|
Packaging Corporation Of America
|
21.14
|
258,42
|
+1,44%
|
254,05
|
252,915 - 258,63
|
|
Pacs
|
21.12
|
45,745
|
-5,58%
|
48,54
|
45,54 - 48,99
|
|
Pagerduty
|
21.14
|
11,775
|
-0,88%
|
11,85
|
11,66 - 12,075
|
|
Pagseguro Digital Ltd
|
21.15
|
8,915
|
-1,82%
|
9,105
|
8,885 - 9,135
|
|
Palmer Square Capital Bdc
|
21.10
|
10,42
|
-0,29%
|
10,43
|
10,37 - 10,48
|
|
Pampa Energia
|
21.14
|
79,47
|
-3,92%
|
83,17
|
79,17 - 84,2972
|
|
Pan American Silver
|
21.15
|
51,71
|
-0,17%
|
51,6
|
51,425 - 52,35
|
|
Par Pacific Holdings
|
21.15
|
74,78
|
+4,34%
|
71,63
|
71,1 - 75,46
|
|
Par Technology
|
21.14
|
17,79
|
-2,25%
|
18,21
|
17,57 - 18,37
|
|
Park Aerospace
|
21.11
|
37,345
|
+1,37%
|
37,01
|
36,64 - 37,49
|
|
Park Hotels & Resorts
|
21.13
|
14,325
|
-1,27%
|
14,51
|
14,31 - 14,68
|
|
Parker-Hannifin
|
21.15
|
1.064,86
|
+0,41%
|
1.061,3101
|
1.057,59 - 1.076,105
|
|
Parnassus Core Select Etf
|
21.06
|
29,6676
|
-0,34%
|
29,9
|
29,66 - 29,9
|
|
Parnassus Value Select Etf
|
20.56
|
33,41
|
-0,09%
|
33,5
|
33,41 - 33,53
|
|
Parsons
|
21.15
|
48,265
|
+4,63%
|
47,44
|
47,05 - 48,49
|
|
Paycom Software
|
21.14
|
212,25
|
-0,56%
|
212,97
|
210,12 - 215,6158
|
|
Paymentus Holdings
|
21.13
|
40,36
|
+3,51%
|
38,41
|
38,25 - 40,65
|
|
Paysafe Ltd
|
21.08
|
6,91
|
-3,22%
|
7,19
|
6,9 - 7,37
|
|
Pbf Energy
|
21.15
|
68,68
|
+3,61%
|
66,51
|
66,23 - 69,55
|
|
Pcm Fund
|
20.19
|
5,6963
|
+0,46%
|
5,68
|
5,66 - 5,7237
|