|
P
|
01.00
|
8,05
|
+0,25%
|
7,89
|
7,89 - 8,115
|
|
Packaging Corporation Of America
|
01.00
|
179,16
|
-0,97%
|
180,37
|
178,18 - 180,37
|
|
Pacs
|
01.00
|
29,45
|
-1,11%
|
29,01
|
29,01 - 30,34
|
|
Pagerduty
|
01.00
|
19,43
|
-1,32%
|
19,26
|
19,15 - 19,52
|
|
Pagseguro Digital Ltd
|
01.00
|
11,64
|
-3,56%
|
11,8
|
11,585 - 11,88
|
|
Palantir Technologies
|
01.00
|
20,94
|
-0,52%
|
20,77
|
20,64 - 20,99
|
|
Palmer Square Capital Bdc
|
01.00
|
16,24
|
-1,34%
|
16,5
|
16,24 - 16,51
|
|
Pampa Energia
|
01.00
|
48,53
|
+1,83%
|
47,24
|
46,8 - 48,64
|
|
Pan American Silver
|
01.00
|
22,15
|
-2,16%
|
22,28
|
22,07 - 22,4778
|
|
Par Pacific Holdings
|
01.00
|
26,69
|
-1,80%
|
27
|
26,47 - 27,17
|
|
Par Technology
|
01.00
|
47,38
|
-2,03%
|
47,47
|
47,18 - 48,62
|
|
Paragon
|
01.00
|
7,79
|
-2,50%
|
7,76
|
7,75 - 8
|
|
Paramount
|
01.00
|
4,37
|
-1,35%
|
4,35
|
4,3 - 4,39
|
|
Park Aerospace
|
01.00
|
14,02
|
-2,23%
|
14,16
|
14 - 14,32
|
|
Park Hotels & Resorts
|
01.00
|
15,59
|
-2,07%
|
15,74
|
15,51 - 15,81
|
|
Parker-Hannifin
|
01.00
|
523,19
|
-0,64%
|
524,09
|
519,64 - 526,2599
|
|
Parsons
|
01.00
|
77,7
|
+0,43%
|
76,79
|
76,66 - 77,74
|
|
Partnerre Ltd 4.875 % Non Cum Red Perp Pfd Registered
|
01.00
|
19,67
|
-1,35%
|
19,92
|
19,595 - 20,14
|
|
Paycom Software
|
01.00
|
163,59
|
-1,92%
|
164,16
|
163,47 - 166,64
|
|
Paymentus Holdings
|
01.00
|
19,06
|
-0,26%
|
18,92
|
18,81 - 19,15
|