|
Pimco Global Stockplus & Income Fund
|
10/02
|
9,35
|
+0,86%
|
9,3
|
9,249 - 9,36
|
|
Pimco High Income Fund
|
10/02
|
4,97
|
+0,20%
|
4,98
|
4,96 - 4,99
|
|
Pimco Income Strategy Fund
|
10/02
|
8,47
|
-0,06%
|
8,44
|
8,43 - 8,485
|
|
Pimco Income Strategy Fund Ii
|
10/02
|
7,51
|
+0,81%
|
7,46
|
7,46 - 7,51
|
|
Pimco Municipal Income Fund Ii
|
10/02
|
7,81
|
+0,64%
|
7,78
|
7,7709 - 7,825
|
|
Pimco New York Municipal Income Fund Ii
|
10/02
|
7,12
|
-0,14%
|
7,15
|
7,12 - 7,15
|
|
Pimco Strategic Income Fund
|
10/02
|
5,91
|
+1,03%
|
5,84
|
5,84 - 5,9399
|
|
Pinnacle Financial Partners Inc Depository Shs Dep Sh
|
10/02
|
25,23
|
+0,20%
|
25,18
|
25,18 - 25,23
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
10/02
|
26,22
|
+0,23%
|
26,24
|
26,11 - 26,24
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
10/02
|
25,25
|
+0,32%
|
25,21
|
25,17 - 25,27
|
|
Pinnacle Financial Partners
|
10/02
|
99,68
|
-1,56%
|
100,82
|
98,635 - 102
|
|
Pinnacle West Capital
|
10/02
|
95,2
|
+2,24%
|
93,23
|
93,1 - 95,9
|
|
Pinterest
|
10/02
|
20,33
|
+0,94%
|
20,43
|
20,24 - 20,81
|
|
Piper Sandler Companies
|
10/02
|
359,81
|
-3,44%
|
372,21
|
353,005 - 376,01
|
|
Pippw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pitney Bowes
|
10/02
|
10,78
|
+1,22%
|
10,68
|
10,675 - 10,865
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
10/02
|
20,45
|
+0,25%
|
20,4
|
20,4 - 20,63
|
|
Pjt Partners
|
10/02
|
161,29
|
-0,55%
|
162,06
|
160,01 - 164,75
|
|
Planet Fitness
|
10/02
|
93,01
|
+1,43%
|
92,61
|
92,14 - 93,66
|
|
Planet Labs Pbc
|
10/02
|
22,78
|
-5,16%
|
23,87
|
22,71 - 23,98
|