|
Pimco Global Stockplus & Income Fund
|
21.00
|
8,74
|
+0,23%
|
8,78
|
8,725 - 8,78
|
|
Pimco High Income Fund
|
21.15
|
4,7002
|
-0,21%
|
4,72
|
4,7 - 4,73
|
|
Pimco Income Strategy Fund
|
21.09
|
7,8
|
-0,38%
|
7,86
|
7,792 - 7,87
|
|
Pimco Income Strategy Fund Ii
|
21.12
|
7,16
|
-0,14%
|
7,18
|
7,13 - 7,18
|
|
Pimco Municipal Income Fund Ii
|
21.10
|
7,465
|
+1,15%
|
7,41
|
7,375 - 7,47
|
|
Pimco New York Municipal Income Fund Ii
|
21.13
|
6,96
|
0,00%
|
6,94
|
6,94 - 6,97
|
|
Pimco Strategic Income Fund
|
21.12
|
5,2728
|
-0,14%
|
5,27
|
5,25 - 5,3
|
|
Pinnacle Acquisition Corp. Units Cons Of 1 Sh -A- +
|
19.53
|
9,97
|
0,00%
|
9,99
|
9,94 - 10
|
|
Pinnacle Financial Partners Inc Depository Shs Dep Sh
|
21.00
|
24,125
|
+0,15%
|
24,08
|
24,08 - 24,15
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
20.39
|
26,35
|
-0,28%
|
26,36
|
26,35 - 26,4087
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
21.00
|
25,1873
|
+0,39%
|
25,07
|
25,07 - 25,19
|
|
Pinnacle Financial Partners
|
21.15
|
105,805
|
+1,20%
|
104,67
|
104,45 - 106,36
|
|
Pinnacle West Capital
|
21.14
|
100,24
|
+1,02%
|
99,23
|
98,805 - 100,34
|
|
Pinterest
|
21.15
|
23,655
|
-2,93%
|
24,13
|
23,615 - 24,23
|
|
Piper Sandler Companies
|
21.13
|
75,74
|
+1,16%
|
75,36
|
75,185 - 77,19
|
|
Pippw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pitney Bowes
|
21.14
|
16,615
|
-2,09%
|
17,09
|
16,59 - 17,23
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
20.26
|
20,395
|
-0,56%
|
20,54
|
20,33 - 20,54
|
|
Pjt Partners
|
21.12
|
175,25
|
+3,48%
|
170,72
|
170,2 - 175,68
|
|
Planet Fitness
|
21.15
|
48,365
|
-1,22%
|
48,68
|
47,705 - 49,22
|