|
Pimco Dynamic Income Strategy Fund
|
04/12
|
21,64
|
+0,14%
|
21,62
|
21,5496 - 21,81
|
|
Pimco Global Stockplus & Income Fund
|
04/12
|
8,88
|
-0,34%
|
8,96
|
8,8338 - 8,96
|
|
Pimco High Income Fund
|
04/12
|
4,89
|
+0,20%
|
4,89
|
4,89 - 4,9
|
|
Pimco Income Strategy Fund
|
04/12
|
8,5
|
+0,12%
|
8,51
|
8,49 - 8,51
|
|
Pimco Income Strategy Fund Ii
|
04/12
|
7,45
|
+0,13%
|
7,46
|
7,44 - 7,48
|
|
Pimco Municipal Income Fund Ii
|
04/12
|
7,69
|
+0,13%
|
7,68
|
7,65 - 7,7
|
|
Pimco New York Municipal Income Fund Ii
|
04/12
|
6,9102
|
+0,15%
|
6,89
|
6,889 - 6,92
|
|
Pimco Strategic Income Fund
|
04/12
|
6,65
|
+1,37%
|
6,58
|
6,5506 - 6,65
|
|
Pinnacle West Capital
|
04/12
|
88,08
|
-0,61%
|
88,36
|
87,96 - 89
|
|
Pinterest
|
04/12
|
27,23
|
-0,66%
|
27,65
|
26,985 - 27,65
|
|
Pioneer Floating Rate Fund
|
16/10
|
9,95
|
0,00%
|
9,95
|
9,95 - 9,95
|
|
Piper Sandler Companies
|
04/12
|
338,67
|
+1,99%
|
333,01
|
333 - 340,14
|
|
Pippw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pitney Bowes
|
04/12
|
9,83
|
-0,71%
|
9,94
|
9,795 - 9,98
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
04/12
|
20,53
|
+0,32%
|
20,52
|
20,5126 - 20,6999
|
|
Pjt Partners
|
04/12
|
170,74
|
+1,17%
|
169,93
|
168,48 - 171,485
|
|
Planet Fitness
|
04/12
|
109,4
|
+0,89%
|
108,53
|
107,73 - 109,595
|
|
Planet Labs Pbc
|
04/12
|
12,94
|
+7,74%
|
11,95
|
11,93 - 13,2
|
|
Planet Labs Pbc Warrant 2021-06.12.26 On Planet Labs
|
04/12
|
3,94
|
+14,53%
|
3,5
|
3,4701 - 4,1
|
|
Pldt, Inc. Sponsored Adr
|
04/12
|
21,83
|
-0,32%
|
21,83
|
21,7966 - 21,955
|