|
Pimco Global Stockplus & Income Fund
|
25/09
|
8,3
|
+0,24%
|
8,28
|
8,1115 - 8,33
|
|
Pimco High Income Fund
|
25/09
|
4,16
|
+0,73%
|
4,14
|
4,08 - 4,1699
|
|
Pimco Income Strategy Fund
|
25/09
|
6,93
|
+1,02%
|
6,83
|
6,82 - 6,95
|
|
Pimco Income Strategy Fund Ii
|
25/09
|
6,245
|
+0,89%
|
6,16
|
6,15 - 6,26
|
|
Pimco Municipal Income Fund Ii
|
25/09
|
6,59
|
-0,30%
|
6,6
|
6,57 - 6,645
|
|
Pimco New York Municipal Income Fund Ii
|
25/09
|
6,29
|
-0,32%
|
6,35
|
6,27 - 6,35
|
|
Pimco Strategic Income Fund
|
25/09
|
4,94
|
+1,02%
|
4,92
|
4,89 - 4,95
|
|
Pinnacle Acquisition
|
25/09
|
9,99
|
+1,94%
|
9,8
|
9,8 - 10
|
|
Pinnacle Acquisition Corp. Rights 2026-31.03.33 For S
|
25/09
|
0,11
|
-63,33%
|
0,3
|
0,11 - 0,3
|
|
Pinnacle Acquisition Corp. Units Cons Of 1 Sh -A- +
|
25/09
|
10,025
|
+0,25%
|
10
|
10 - 10,0399
|
|
Pinnacle Financial Partners Inc Depository Shs Dep Sh
|
25/09
|
24,38
|
-0,08%
|
24,33
|
24,1218 - 24,5
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
25/09
|
25,71
|
-0,29%
|
25,89
|
25,7 - 25,935
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
25/09
|
25,25
|
+0,12%
|
25,22
|
25,22 - 25,3417
|
|
Pinnacle Financial Partners
|
25/09
|
94,97
|
+1,16%
|
94,4
|
94,06 - 95,59
|
|
Pinnacle West Capital
|
25/09
|
91,74
|
+0,72%
|
91,05
|
90,27 - 91,94
|
|
Pinterest
|
25/09
|
18,9
|
+0,96%
|
18,73
|
18,63 - 19,03
|
|
Piper Sandler Companies
|
25/09
|
72,36
|
+1,80%
|
71,37
|
71,175 - 72,65
|
|
Pippw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pitney Bowes
|
25/09
|
16,38
|
+0,12%
|
16,4
|
16,21 - 16,475
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
25/09
|
20,78
|
-1,52%
|
21,22
|
20,65 - 21,23
|