|
Pimco Dynamic Income Strategy Fund
|
26/06
|
20,62
|
-1,29%
|
21,01
|
20,62 - 21,05
|
|
Pimco Global Stockplus & Income Fund
|
26/06
|
8,45
|
-0,35%
|
8,48
|
8,4 - 8,585
|
|
Pimco High Income Fund
|
26/06
|
4,64
|
+1,09%
|
4,59
|
4,59 - 4,64
|
|
Pimco Income Strategy Fund
|
26/06
|
7,74
|
+1,04%
|
7,66
|
7,65 - 7,74
|
|
Pimco Income Strategy Fund Ii
|
26/06
|
7
|
+1,16%
|
6,92
|
6,92 - 7
|
|
Pimco Municipal Income Fund Ii
|
26/06
|
7,59
|
+0,93%
|
7,53
|
7,5 - 7,59
|
|
Pimco New York Municipal Income Fund Ii
|
26/06
|
7
|
0,00%
|
7,01
|
6,99 - 7,03
|
|
Pimco Strategic Income Fund
|
26/06
|
5,26
|
+0,96%
|
5,2
|
5,2 - 5,3217
|
|
Pinnacle Financial Partners Inc Depository Shs Dep Sh
|
26/06
|
24,525
|
-0,10%
|
24,48
|
24,4001 - 24,55
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
26/06
|
26,58
|
+0,49%
|
26,35
|
26,3401 - 26,58
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
26/06
|
25,17
|
+0,20%
|
25,06
|
25,06 - 25,28
|
|
Pinnacle Financial Partners
|
26/06
|
101,04
|
+2,37%
|
99
|
98,11 - 101,48
|
|
Pinnacle West Capital
|
26/06
|
108,08
|
+0,75%
|
107,77
|
107,26 - 108,37
|
|
Pinterest
|
26/06
|
20,82
|
+6,88%
|
19,53
|
19,53 - 20,965
|
|
Piper Sandler Companies
|
26/06
|
76,14
|
-1,96%
|
77,955
|
74,455 - 77,955
|
|
Pippw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pitney Bowes
|
26/06
|
18,12
|
+3,54%
|
17,52
|
17,17 - 18,12
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
26/06
|
19,8
|
-1,00%
|
20,07
|
19,77 - 20,07
|
|
Pjt Partners
|
26/06
|
151,63
|
-0,50%
|
152,22
|
148,895 - 152,905
|
|
Planet Fitness
|
26/06
|
52,74
|
+1,54%
|
52,14
|
51,885 - 53,41
|