|
Pgim Short Duration High Yield Opportunities Fund
|
27/03
|
15,63
|
-0,82%
|
15,8
|
15,55 - 15,8457
|
|
Philip Morris International
|
27/03
|
163,48
|
+0,61%
|
162,76
|
162,25 - 165,27
|
|
Phillips
|
27/03
|
188,28
|
+2,32%
|
183,26
|
181,955 - 188,53
|
|
Phinia
|
27/03
|
67,11
|
-2,16%
|
67,92
|
67,08 - 68,345
|
|
Phoenix Education Partners
|
27/03
|
30,67
|
+0,10%
|
30,23
|
29,71 - 31,63
|
|
Phoenix New Media Ltd. Sponsored Adr
|
27/03
|
1,83
|
-2,66%
|
1,89
|
1,81 - 1,89
|
|
Phreesia
|
27/03
|
10,98
|
-5,75%
|
11,51
|
10,92 - 11,585
|
|
Phxep
|
---
|
0
|
0,00%
|
0
|
---
|
|
Piedmont Realty Trust
|
27/03
|
6,39
|
-1,69%
|
6,47
|
6,315 - 6,47
|
|
Pimco Access Income Fund
|
27/03
|
13,803
|
-1,20%
|
13,93
|
13,74 - 13,9492
|
|
Pimco Active Bond Exchange-Traded Fund
|
27/03
|
91,56
|
+0,02%
|
91,35
|
91,2774 - 91,65
|
|
Pimco California Municipal Income Fund
|
27/03
|
8,44
|
-0,94%
|
8,49
|
8,41 - 8,52
|
|
Pimco Corporate & Income Opportunity Fund
|
27/03
|
11,7
|
-0,59%
|
11,74
|
11,58 - 11,74
|
|
Pimco Corporate Income Fund Pimco Corporate & Income
|
27/03
|
11,43
|
-1,38%
|
11,57
|
11,4 - 11,6
|
|
Pimco Dynamic Income Fund
|
27/03
|
16,53
|
-2,07%
|
16,84
|
16,52 - 16,84
|
|
Pimco Dynamic Income Opportunities Fund
|
27/03
|
12,445
|
-1,58%
|
12,55
|
12,38 - 12,56
|
|
Pimco Dynamic Income Strategy Fund
|
27/03
|
21,99
|
-0,45%
|
21,84
|
21,62 - 22,27
|
|
Pimco Global Stockplus & Income Fund
|
27/03
|
8,1
|
-0,25%
|
8,17
|
8,08 - 8,26
|
|
Pimco High Income Fund
|
27/03
|
4,455
|
-1,00%
|
4,48
|
4,42 - 4,5
|
|
Pimco Income Strategy Fund
|
27/03
|
7,7
|
-0,26%
|
7,7
|
7,6 - 7,75
|