|
PCS
|
---
|
0
|
0,00%
|
0
|
---
|
|
PCY
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pdec
|
---
|
0
|
0,00%
|
0
|
---
|
|
PDN
|
---
|
0
|
0,00%
|
0
|
---
|
|
Peabody Energy
|
12/05
|
24,77
|
+0,41%
|
24,765
|
24,23 - 25,15
|
|
Peakstone Realty Trust
|
06/05
|
20,99
|
0,00%
|
20,99
|
20,99 - 20,99
|
|
Pearl Diver Credit
|
12/05
|
11,57
|
+0,17%
|
11,75
|
11,415 - 11,84
|
|
Pearl Diver Credit Company Inc. Preferred Registered
|
12/05
|
25,15
|
0,00%
|
25,25
|
25,12 - 25,25
|
|
Pearson Plc Sponsored Adr
|
12/05
|
14,74
|
+0,27%
|
14,64
|
14,53 - 14,78
|
|
Pebblebrook Hotel Trust
|
12/05
|
14,27
|
-0,70%
|
14,41
|
14,18 - 14,45
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
12/05
|
17,865
|
-0,08%
|
18,005
|
17,78 - 18,1399
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
12/05
|
19,8
|
-0,95%
|
20
|
19,8 - 20
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
12/05
|
19,79
|
-0,60%
|
20,1
|
19,79 - 20,1
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
12/05
|
19,97
|
-0,15%
|
20
|
19,93 - 20,01
|
|
PED
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pediatrix Medical
|
12/05
|
23,69
|
+1,37%
|
23,46
|
23,235 - 23,9238
|
|
PEJ
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pembina Pipeline
|
12/05
|
46,75
|
+0,97%
|
46,43
|
46,1 - 46,89
|
|
Pemx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pennantpark Floating Rate Capital Ltd
|
12/05
|
8,77
|
+0,34%
|
8,75
|
8,615 - 8,86
|