|
Paysafe Ltd Warrant 2021-30.03.26 On Paysafe
|
05/11
|
0,0088
|
0,00%
|
0,0088
|
0,0088 - 0,0088
|
|
Pbf Energy
|
04/12
|
33,38
|
-1,21%
|
33,85
|
32,75 - 34,19
|
|
Pcm Fund
|
04/12
|
6,18
|
-0,48%
|
6,25
|
6,16 - 6,25
|
|
Pcpcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Peabody Energy
|
04/12
|
29,51
|
+0,27%
|
29,25
|
28,7917 - 29,76
|
|
Peakstone Realty Trust
|
04/12
|
13,85
|
-0,07%
|
13,72
|
13,55 - 14,015
|
|
Pearl Diver Credit
|
04/12
|
15,1
|
-0,40%
|
15,08
|
15,08 - 15,15
|
|
Pearl Diver Credit Company Inc. Preferred Registered
|
03/12
|
25,13
|
0,00%
|
0
|
---
|
|
Pearson Plc Sponsored Adr
|
04/12
|
13,27
|
+0,91%
|
13,27
|
13,25 - 13,36
|
|
Pebblebrook Hotel Trust
|
04/12
|
10,79
|
-2,00%
|
10,92
|
10,69 - 11,07
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
04/12
|
17,54
|
-0,24%
|
17,56
|
17,22 - 17,56
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
04/12
|
19
|
-0,58%
|
19,08
|
18,72 - 19,08
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
04/12
|
19,2996
|
+1,20%
|
19,44
|
18,73 - 19,44
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
04/12
|
19,06
|
-0,78%
|
18,82
|
18,82 - 19,15
|
|
Pediatrix Medical
|
04/12
|
22,29
|
-4,29%
|
23,22
|
22,15 - 23,37
|
|
Pembina Pipeline
|
04/12
|
39,25
|
+1,16%
|
38,9
|
38,85 - 39,29
|
|
Pennantpark Floating Rate Capital Ltd
|
04/12
|
9,5
|
+0,96%
|
9,42
|
9,4088 - 9,51
|
|
Pennantpark Investment
|
04/12
|
5,77
|
+0,52%
|
5,75
|
5,7 - 5,8199
|
|
Pennymac Financial Services
|
04/12
|
132,58
|
-0,96%
|
133,45
|
132,25 - 135,645
|
|
Pennymac Mortgage Investment Trust
|
04/12
|
12,66
|
-1,78%
|
12,9
|
12,6242 - 12,905
|