|
Pbf Energy
|
27/03
|
51,23
|
+1,71%
|
50,375
|
49,6868 - 51,6999
|
|
Pbipb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pcgpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pcgpb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pcgpc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pcgpd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pcgpe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pcgpg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pcgph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pcgpi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pcgpx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pcm Fund
|
27/03
|
5,53
|
-1,07%
|
5,57
|
5,53 - 5,635
|
|
Pcpcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Peabody Energy
|
27/03
|
39,5
|
+5,53%
|
38,21
|
37,17 - 40,12
|
|
Peakstone Realty Trust
|
27/03
|
20,86
|
-0,10%
|
20,86
|
20,86 - 20,88
|
|
Pearl Diver Credit
|
27/03
|
10,3
|
+2,39%
|
10,12
|
10,12 - 10,3
|
|
Pearl Diver Credit Company Inc. Preferred Registered
|
27/03
|
25,1
|
-0,36%
|
25,02
|
25,0007 - 25,2
|
|
Pearson Plc Sponsored Adr
|
27/03
|
12,595
|
-1,29%
|
12,76
|
12,58 - 12,76
|
|
Pebblebrook Hotel Trust
|
27/03
|
12,26
|
-3,46%
|
12,6
|
12,15 - 12,685
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
27/03
|
17,75
|
-0,17%
|
18
|
17,75 - 18,08
|