|
Pbf Energy
|
10/02
|
34,48
|
-2,21%
|
35,1
|
33,945 - 35,1
|
|
Pcm Fund
|
10/02
|
6,14
|
+0,49%
|
6,15
|
6,13 - 6,16
|
|
Pcpcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Peabody Energy
|
10/02
|
35,97
|
-4,92%
|
37,73
|
35,51 - 37,95
|
|
Peakstone Realty Trust
|
10/02
|
20,81
|
+0,24%
|
20,78
|
20,76 - 20,82
|
|
Pearl Diver Credit
|
10/02
|
13,55
|
+0,07%
|
13,53
|
13,5 - 13,56
|
|
Pearl Diver Credit Company Inc. Preferred Registered
|
10/02
|
25,2898
|
+0,26%
|
25,2898
|
25,2898 - 25,2898
|
|
Pearson Plc Sponsored Adr
|
10/02
|
12,33
|
+0,74%
|
12,3
|
12,3 - 12,48
|
|
Pebblebrook Hotel Trust
|
10/02
|
12,825
|
+3,26%
|
12,42
|
12,37 - 12,875
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
10/02
|
18
|
-0,77%
|
18,08
|
17,945 - 18,1
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
10/02
|
20,215
|
+2,25%
|
19,82
|
19,82 - 20,215
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
10/02
|
20,25
|
+0,70%
|
20,15
|
20,1 - 20,25
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
10/02
|
20,08
|
-0,31%
|
19,7
|
19,69 - 20,1
|
|
Pediatrix Medical
|
10/02
|
21,09
|
+0,96%
|
20,88
|
20,695 - 21,49
|
|
Pembina Pipeline
|
10/02
|
43,16
|
+0,07%
|
43,41
|
42,94 - 43,59
|
|
Pennantpark Floating Rate Capital Ltd
|
10/02
|
9,09
|
-3,61%
|
9,3
|
9,09 - 9,3599
|
|
Pennantpark Investment
|
10/02
|
5,36
|
-5,80%
|
5,57
|
5,31 - 5,74
|
|
Pennymac Financial Services
|
10/02
|
94,44
|
-0,39%
|
95,65
|
93,51 - 97,505
|
|
Pennymac Mortgage Investment Trust
|
10/02
|
12,18
|
+0,41%
|
12,18
|
12,055 - 12,225
|
|
Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re
|
10/02
|
19,63
|
+0,26%
|
19,56
|
19,5501 - 19,65
|