|
Pcpcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Peabody Energy
|
21.14
|
24,5
|
-0,61%
|
24,61
|
24,25 - 24,715
|
|
Pearl Diver Credit
|
01.00
|
9
|
0,00%
|
9,04
|
8,8568 - 9,21
|
|
Pearl Diver Credit Company Inc. Preferred Registered
|
19.59
|
25,19
|
+0,08%
|
25,12
|
25,11 - 25,63
|
|
Pearson Plc Sponsored Adr
|
21.11
|
16,21
|
-1,40%
|
16,36
|
16,2 - 16,36
|
|
Pebblebrook Hotel Trust
|
21.13
|
17,795
|
+0,42%
|
18
|
17,71 - 18,13
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
20.38
|
18,5161
|
+0,63%
|
18,4
|
18,4 - 18,56
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
18.57
|
20,02
|
-0,57%
|
20
|
20 - 20,04
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
01.00
|
20,1
|
-0,30%
|
20,19
|
20,01 - 20,19
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
16.22
|
19,97
|
+0,60%
|
19,97
|
19,97 - 19,97
|
|
Pediatrix Medical
|
21.14
|
26,29
|
+0,81%
|
26,22
|
26,1 - 26,7399
|
|
Pelagos Insurance Capital
|
21.13
|
24,565
|
-0,22%
|
24,73
|
24,41 - 24,78
|
|
Pembina Pipeline
|
21.14
|
48,725
|
+1,85%
|
47,81
|
47,81 - 48,89
|
|
Pennantpark Floating Rate Capital Ltd
|
21.11
|
7,535
|
+1,82%
|
7,56
|
7,25 - 7,56
|
|
Pennantpark Floating Rate Capital Ltd. 7.375 % Notes
|
21.06
|
25,29
|
-0,04%
|
25,18
|
25,1501 - 25,29
|
|
Pennantpark Investment
|
21.12
|
3,765
|
+1,48%
|
3,77
|
3,65 - 3,81
|
|
Pennymac Financial Services
|
21.07
|
76,04
|
+0,25%
|
76,53
|
75,11 - 76,53
|
|
Pennymac Mortgage Investment Trust
|
21.12
|
9,495
|
+1,23%
|
9,42
|
9,375 - 9,555
|
|
Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re
|
21.03
|
18,24
|
+0,19%
|
18,21
|
18,21 - 18,3
|
|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
15.40
|
25,42
|
-1,43%
|
25,63
|
25,39 - 25,63
|