|
Pembina Pipeline
|
16.55
|
48,86
|
+0,27%
|
48,31
|
47,935 - 49
|
|
Pennantpark Floating Rate Capital Ltd
|
16.54
|
6,795
|
-0,95%
|
6,86
|
6,785 - 6,9456
|
|
Pennantpark Investment
|
16.54
|
3,31
|
-1,19%
|
3,35
|
3,31 - 3,365
|
|
Pennymac Financial Services
|
16.54
|
63,025
|
-5,14%
|
65,24
|
62,95 - 66,18
|
|
Pennymac Mortgage Investment Trust
|
16.53
|
7,895
|
-1,31%
|
7,95
|
7,85 - 7,95
|
|
Penske Automotive
|
16.54
|
212,995
|
+0,10%
|
213,1
|
212,81 - 213,1
|
|
Pentair
|
16.55
|
68,53
|
-2,38%
|
69,75
|
68,37 - 70,2
|
|
Penumbra
|
16.54
|
320,55
|
-0,40%
|
321,37
|
320,24 - 321,43
|
|
Perfect
|
23/10
|
1,99
|
0,00%
|
1,99
|
1,99 - 1,99
|
|
Performance Food
|
16.55
|
110,9
|
-0,78%
|
112,6
|
109,96 - 112,6
|
|
Perimeter
|
16.53
|
30,2
|
-4,37%
|
31,19
|
30,18 - 31,965
|
|
Permian Basin Royalty Trust
|
16.53
|
30,3
|
+0,36%
|
29
|
29,651 - 31,07
|
|
Permian Resources
|
16.55
|
21,58
|
+0,28%
|
21,2
|
20,8501 - 21,825
|
|
Permianville Royalty Trust
|
16.12
|
1,775
|
+1,43%
|
1,75
|
1,75 - 1,79
|
|
Permrock Royalty Trust
|
16.22
|
1,43
|
-0,69%
|
1,44
|
1,43 - 1,4614
|
|
Perrigo
|
16.54
|
16,48
|
-2,77%
|
16,67
|
16,21 - 16,67
|
|
Pershing Square
|
16.54
|
46,71
|
-10,09%
|
51,06
|
46,69 - 51,06
|
|
Pershing Square Usa, Ltd
|
16.53
|
36,345
|
-1,08%
|
36,26
|
36,26 - 36,6
|
|
Pfizer
|
16.55
|
29,06
|
-0,58%
|
29,15
|
28,9544 - 29,29
|
|
Pg&E
|
16.55
|
13,1599
|
+0,15%
|
13,05
|
12,97 - 13,2
|