|
Pcpcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Peabody Energy
|
25/09
|
25,44
|
-0,93%
|
25,56
|
25,14 - 25,7
|
|
Pearl Diver Credit
|
25/09
|
8,7002
|
+0,35%
|
8,76
|
8,62 - 8,8178
|
|
Pearl Diver Credit Company Inc. Preferred Registered
|
25/09
|
24,95
|
-0,30%
|
24,95
|
24,95 - 24,95
|
|
Pearson Plc Sponsored Adr
|
25/09
|
16,13
|
+0,69%
|
16,1
|
16,06 - 16,165
|
|
Pebblebrook Hotel Trust
|
25/09
|
18,42
|
-0,97%
|
18,68
|
18,24 - 18,73
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
25/09
|
18,37
|
+0,11%
|
18,37
|
18,1601 - 18,37
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
25/09
|
19,66
|
-0,71%
|
19,79
|
19,48 - 19,79
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
25/09
|
19,93
|
+0,15%
|
19,75
|
19,75 - 20,03
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
25/09
|
19,7404
|
-0,05%
|
19,59
|
19,59 - 19,85
|
|
Pediatrix Medical
|
25/09
|
26,27
|
+2,38%
|
25,66
|
25,66 - 26,34
|
|
Pelagos Insurance Capital
|
25/09
|
23,96
|
-0,17%
|
24,07
|
23,91 - 24,15
|
|
Pembina Pipeline
|
25/09
|
44,66
|
-1,72%
|
45,2
|
44,34 - 45,42
|
|
Pennantpark Floating Rate Capital Ltd
|
25/09
|
6,99
|
-0,14%
|
7
|
6,95 - 7,02
|
|
Pennantpark Floating Rate Capital Ltd. 7.375 % Notes
|
25/09
|
25
|
-0,12%
|
25,2199
|
24,99 - 25,2199
|
|
Pennantpark Investment
|
25/09
|
3,321
|
-0,87%
|
3,34
|
3,29 - 3,34
|
|
Pennymac Financial Services
|
25/09
|
65,46
|
+0,31%
|
65,22
|
64,955 - 66,11
|
|
Pennymac Mortgage Investment Trust
|
25/09
|
8,33
|
-1,42%
|
8,47
|
8,24 - 8,4896
|
|
Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re
|
25/09
|
16,995
|
-1,48%
|
17,33
|
16,785 - 17,33
|
|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
25/09
|
25,18
|
0,00%
|
25,15
|
25,15 - 25,18
|