|
Paysafe Ltd
|
01.00
|
18,3
|
-0,92%
|
18,09
|
17,91 - 18,48
|
|
Paysafe Ltd Warrant 2021-30.03.26 On Paysafe
|
01.00
|
0,023
|
-9,09%
|
0,0255
|
0,023 - 0,0258
|
|
Pbf Energy
|
01.00
|
46,52
|
-5,56%
|
48,96
|
46,49 - 49,14
|
|
Pcm Fund
|
01.00
|
8,43
|
-3,44%
|
8,65
|
8,43 - 8,7246
|
|
Pcpcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Peabody Energy
|
01.00
|
23,05
|
-2,70%
|
23,5
|
23,05 - 23,55
|
|
Peakstone Realty Trust
|
01.00
|
11,88
|
-5,11%
|
12,13
|
11,81 - 12,455
|
|
Pearson Plc Sponsored Adr
|
01.00
|
11,79
|
-1,34%
|
11,91
|
11,78 - 11,93
|
|
Pebblebrook Hotel Trust
|
01.00
|
13,67
|
-1,58%
|
13,7
|
13,445 - 13,72
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
01.00
|
18,46
|
-1,76%
|
18,46
|
18,46 - 18,46
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
01.00
|
20,55
|
-0,05%
|
20,56
|
20,38 - 20,6226
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
01.00
|
20,0201
|
-2,15%
|
20,25
|
20,02 - 20,2656
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
01.00
|
21,035
|
-0,36%
|
21,1
|
20,88 - 21,1
|
|
Pediatrix Medical
|
01.00
|
7,26
|
-0,68%
|
7,25
|
7,15 - 7,29
|
|
Pegasus Digital Mobility Acquisition
|
01/05
|
6
|
0,00%
|
6
|
6 - 6
|
|
Pegasus Digital Mobility Acquisition Corp. Warrant -
|
01/05
|
0,27
|
0,00%
|
0,27
|
0,27 - 0,27
|
|
Pembina Pipeline
|
01.00
|
36,38
|
-1,06%
|
36,65
|
36,2 - 36,7
|
|
Pennantpark Floating Rate Capital Ltd
|
01.00
|
11,25
|
+0,09%
|
11,18
|
11,13 - 11,295
|
|
Pennantpark Investment
|
01.00
|
7,36
|
-0,27%
|
7,35
|
7,3308 - 7,385
|
|
Pennymac Financial Services
|
01.00
|
89,16
|
-1,86%
|
89,31
|
88,42 - 89,845
|