|
Pcm Fund
|
26/06
|
5,55
|
+0,18%
|
5,54
|
5,53 - 5,6
|
|
Pcpcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Peabody Energy
|
26/06
|
23,51
|
-0,76%
|
23,35
|
23 - 24,08
|
|
Pearl Diver Credit
|
26/06
|
10,2
|
-0,49%
|
10,3
|
10 - 10,3
|
|
Pearl Diver Credit Company Inc. Preferred Registered
|
26/06
|
25,0556
|
+0,14%
|
25,0152
|
25,0152 - 25,115
|
|
Pearson Plc Sponsored Adr
|
26/06
|
15,54
|
+2,71%
|
15,2
|
15,19 - 15,55
|
|
Pebblebrook Hotel Trust
|
26/06
|
19,06
|
+0,85%
|
18,85
|
18,7 - 19,07
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
26/06
|
18,545
|
-0,24%
|
18,52
|
18,5001 - 18,545
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
26/06
|
20,295
|
-0,02%
|
20,295
|
20,295 - 20,295
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
26/06
|
20,52
|
+0,10%
|
20,5
|
20,4 - 20,585
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
26/06
|
20,3
|
-1,60%
|
20,34
|
19,94 - 20,34
|
|
Pediatrix Medical
|
26/06
|
24,68
|
+2,36%
|
24,06
|
23,875 - 24,69
|
|
Pelagos Insurance Capital
|
26/06
|
24,74
|
+4,08%
|
23,88
|
23,8 - 24,74
|
|
Pembina Pipeline
|
26/06
|
47,2
|
+0,13%
|
47,11
|
46,695 - 47,275
|
|
Pennantpark Floating Rate Capital Ltd
|
26/06
|
7,4
|
+1,79%
|
7,29
|
7,27 - 7,45
|
|
Pennantpark Floating Rate Capital Ltd. 7.375 % Notes
|
26/06
|
25,22
|
-0,16%
|
25,25
|
25,21 - 25,25
|
|
Pennantpark Investment
|
26/06
|
3,37
|
+1,81%
|
3,33
|
3,32 - 3,4
|
|
Pennymac Financial Services
|
26/06
|
86,08
|
+2,11%
|
84,57
|
83,315 - 86,35
|
|
Pennymac Mortgage Investment Trust
|
26/06
|
10,77
|
+2,47%
|
10,45
|
10,33 - 10,87
|
|
Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re
|
26/06
|
17,71
|
-0,06%
|
17,67
|
17,64 - 17,9299
|