|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
26/06
|
25,4
|
+0,16%
|
25,4
|
25,3001 - 25,4
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
26/06
|
25,055
|
-0,02%
|
25,06
|
25,02 - 25,1
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
26/06
|
25,22
|
0,00%
|
25,3
|
25,2 - 25,3
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
26/06
|
22,36
|
-0,58%
|
22,44
|
22,3085 - 22,5999
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
26/06
|
22,23
|
-1,05%
|
22,39
|
22,1218 - 22,5101
|
|
Penske Automotive
|
26/06
|
182,21
|
-0,89%
|
183,62
|
180,435 - 185,37
|
|
Pentair
|
26/06
|
76,42
|
+0,55%
|
76,5
|
76 - 77,24
|
|
Penumbra
|
26/06
|
316,69
|
-0,22%
|
318,41
|
316,69 - 318,985
|
|
Perfect
|
26/06
|
1,66
|
0,00%
|
1,65
|
1,6422 - 1,67
|
|
Performance Food
|
26/06
|
110,4
|
+2,92%
|
107,57
|
107,56 - 110,51
|
|
Perimeter Solutions
|
26/06
|
34,4
|
-6,78%
|
36,52
|
34,14 - 37,52
|
|
Permian Basin Royalty Trust
|
26/06
|
24,34
|
-2,68%
|
24,8
|
24,0701 - 25,18
|
|
Permian Resources
|
26/06
|
18,72
|
-0,74%
|
18,79
|
18,44 - 18,95
|
|
Permianville Royalty Trust
|
26/06
|
1,72
|
+0,58%
|
1,7
|
1,7 - 1,74
|
|
Permrock Royalty Trust
|
26/06
|
2,28
|
+0,88%
|
2,21
|
2,21 - 2,34
|
|
Perrigo
|
26/06
|
9,95
|
+2,79%
|
9,67
|
9,66 - 10,22
|
|
Pershing Square
|
26/06
|
31,54
|
+6,48%
|
29,51
|
29,38 - 32
|
|
Pershing Square Usa, Ltd
|
26/06
|
36,95
|
-0,46%
|
37
|
36,73 - 37,7139
|
|
Petroleo Brasileiro
|
26/06
|
16,29
|
-1,39%
|
16,4
|
16,25 - 16,42
|
|
Petroleo Brasileiro
|
26/06
|
14,68
|
-1,34%
|
14,75
|
14,66 - 14,78
|