|
Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re
|
04/12
|
18,75
|
-0,37%
|
18,82
|
18,71 - 18,83
|
|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
04/12
|
25,78
|
-0,04%
|
25,79
|
25,78 - 25,79
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
04/12
|
25,27
|
+0,12%
|
25,27
|
25,25 - 25,31
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
04/12
|
25,49
|
+0,16%
|
25,45
|
25,43 - 25,49
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
04/12
|
23,785
|
-0,19%
|
23,85
|
23,55 - 23,85
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
04/12
|
23,86
|
+0,59%
|
23,85
|
23,84 - 23,86
|
|
Penske Automotive
|
04/12
|
163,62
|
+0,28%
|
162,94
|
162,085 - 164,7
|
|
Pentair
|
04/12
|
104,89
|
-1,48%
|
105,87
|
104,18 - 106
|
|
Penumbra
|
04/12
|
294,72
|
+3,15%
|
285,71
|
284,95 - 296,5
|
|
Perfect
|
04/12
|
1,77
|
-3,28%
|
1,8
|
1,7601 - 1,8253
|
|
Perfect Corp. Warrant
|
04/12
|
0,0289
|
+18,69%
|
0,04
|
0,0289 - 0,04
|
|
Performance Food
|
04/12
|
92,99
|
+0,42%
|
92,72
|
91,7201 - 93,23
|
|
Perimeter Solutions
|
04/12
|
28,05
|
+1,70%
|
27,39
|
27,3 - 28,3816
|
|
Permian Basin Royalty Trust
|
04/12
|
18,47
|
+1,76%
|
18,17
|
18,17 - 18,59
|
|
Permian Resources
|
04/12
|
14,85
|
+0,75%
|
14,81
|
14,705 - 14,94
|
|
Permianville Royalty Trust
|
04/12
|
1,85
|
+0,54%
|
1,86
|
1,82 - 1,86
|
|
Permrock Royalty Trust
|
04/12
|
3,94
|
+2,07%
|
3,87
|
3,86 - 3,95
|
|
Perrigo
|
04/12
|
13,49
|
-3,37%
|
14
|
13,335 - 14,07
|
|
Petroleo Brasileiro
|
04/12
|
12,88
|
+0,62%
|
12,98
|
12,815 - 13,01
|
|
Petroleo Brasileiro
|
04/12
|
12,28
|
+0,99%
|
12,36
|
12,21 - 12,38
|