|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
10/02
|
25,8
|
+0,04%
|
25,79
|
25,79 - 25,8
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
10/02
|
25,3
|
+0,16%
|
25,27
|
25,26 - 25,3
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
10/02
|
25,72
|
+0,23%
|
25,66
|
25,66 - 25,752
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
10/02
|
24,35
|
+0,08%
|
24,33
|
24,15 - 24,37
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
10/02
|
24,45
|
+0,08%
|
24,36
|
24,351 - 24,5
|
|
Penske Automotive
|
10/02
|
164,4
|
-1,27%
|
166,25
|
164,4 - 168,235
|
|
Pentair
|
10/02
|
98,62
|
+1,13%
|
97,63
|
96,89 - 99,08
|
|
Penumbra
|
10/02
|
338,97
|
-0,02%
|
340,37
|
338,7 - 340,92
|
|
Perfect
|
10/02
|
1,59
|
+1,92%
|
1,54
|
1,5038 - 1,64
|
|
Perfect Corp. Warrant
|
07/02
|
0,0352
|
0,00%
|
0
|
---
|
|
Performance Food
|
10/02
|
90,01
|
-1,96%
|
92,04
|
89,82 - 92,99
|
|
Perimeter Solutions
|
10/02
|
27,26
|
+0,48%
|
26,91
|
26,85 - 27,49
|
|
Permian Basin Royalty Trust
|
10/02
|
18,45
|
-2,12%
|
18,77
|
18,235 - 18,93
|
|
Permian Resources
|
10/02
|
16,86
|
-1,63%
|
16,9
|
16,74 - 17
|
|
Permianville Royalty Trust
|
10/02
|
1,77
|
+0,57%
|
1,76
|
1,76 - 1,8
|
|
Permrock Royalty Trust
|
10/02
|
3,66
|
-0,27%
|
3,63
|
3,6001 - 3,75
|
|
Perrigo
|
10/02
|
14,4
|
+0,56%
|
14,43
|
14,36 - 14,69
|
|
Petroleo Brasileiro
|
10/02
|
15,33
|
+0,39%
|
15,2
|
15,05 - 15,385
|
|
Petroleo Brasileiro
|
10/02
|
14,4
|
-0,35%
|
14,33
|
14,235 - 14,42
|
|
Pfizer
|
10/02
|
27,61
|
+2,07%
|
27,175
|
27,09 - 27,73
|