|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
27/03
|
19,76
|
-1,30%
|
19,34
|
19,34 - 19,9999
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
27/03
|
19,85
|
-0,50%
|
20
|
19,735 - 20,1
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
27/03
|
19,457
|
-1,73%
|
19,67
|
19,375 - 19,93
|
|
Pebpe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pebpf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pebpg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pebph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pediatrix Medical
|
27/03
|
20,5
|
-2,29%
|
20,91
|
20,46 - 20,91
|
|
Pembina Pipeline
|
27/03
|
45,77
|
+0,18%
|
45,69
|
45,58 - 46,195
|
|
Pennantpark Floating Rate Capital Ltd
|
27/03
|
7,73
|
-3,37%
|
7,94
|
7,7 - 7,98
|
|
Pennantpark Investment
|
27/03
|
4,36
|
-3,33%
|
4,5
|
4,345 - 4,5292
|
|
Pennymac Financial Services
|
27/03
|
85,47
|
-1,12%
|
82,67
|
82,65 - 87,19
|
|
Pennymac Mortgage Investment Trust
|
27/03
|
11,2
|
-0,97%
|
11,25
|
11,145 - 11,315
|
|
Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re
|
27/03
|
17,55
|
+0,17%
|
17,51
|
17,3501 - 17,6
|
|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
27/03
|
25,4899
|
+0,95%
|
25,18
|
25,18 - 25,4899
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
27/03
|
24,86
|
-0,32%
|
24,95
|
24,86 - 24,98
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
27/03
|
25,02
|
-0,20%
|
25,05
|
25 - 25,155
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
27/03
|
22,55
|
-0,22%
|
22,5501
|
22,4396 - 22,65
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
27/03
|
22,7605
|
-0,89%
|
22,69
|
22,4 - 22,79
|
|
Penske Automotive
|
27/03
|
148,41
|
-0,32%
|
148,45
|
146,95 - 150,3
|