|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
20.45
|
25,38
|
-0,24%
|
25,64
|
25,37 - 25,64
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
20.53
|
25,13
|
-0,04%
|
25,12
|
25,112 - 25,15
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
20.47
|
22,8
|
+0,33%
|
22,75
|
22,75 - 22,9
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
21.11
|
22,824
|
-0,03%
|
22,7605
|
22,7605 - 22,824
|
|
Penske Automotive
|
21.11
|
217,7
|
+0,66%
|
216,54
|
216,215 - 218,29
|
|
Pentair
|
21.13
|
67,35
|
+0,93%
|
66,66
|
66 - 67,84
|
|
Penumbra
|
21.13
|
326,57
|
+0,18%
|
325,79
|
325,39 - 326,84
|
|
Perfect
|
21.13
|
1,86
|
-0,53%
|
1,88
|
1,86 - 1,89
|
|
Performance Food
|
21.14
|
113,64
|
-0,13%
|
113,47
|
111,86 - 114,095
|
|
Perimeter Solutions
|
21.13
|
34,37
|
-0,49%
|
35,06
|
34,21 - 35,49
|
|
Permian Basin Royalty Trust
|
21.10
|
33,465
|
+2,81%
|
32,21
|
31,9991 - 33,6
|
|
Permian Resources
|
21.14
|
21,47
|
+1,13%
|
21,31
|
21,095 - 21,6
|
|
Permianville Royalty Trust
|
21.05
|
1,75
|
0,00%
|
1,75
|
1,74 - 1,7599
|
|
Permrock Royalty Trust
|
18.28
|
2,22
|
-0,45%
|
2,18
|
2,18 - 2,2399
|
|
Perrigo
|
21.13
|
12,725
|
+0,67%
|
12,53
|
12,42 - 12,745
|
|
Pershing Square
|
21.07
|
39,15
|
+4,88%
|
37,33
|
37,33 - 39,35
|
|
Pershing Square Usa, Ltd
|
21.11
|
39,05
|
-0,15%
|
39,23
|
38,75 - 39,23
|
|
Petroleo Brasileiro
|
21.14
|
17,95
|
-2,07%
|
18,38
|
17,795 - 18,38
|
|
Petroleo Brasileiro
|
21.14
|
16,045
|
-2,40%
|
16,45
|
15,87 - 16,45
|
|
Pfizer
|
21.14
|
26,64
|
-1,52%
|
26,94
|
26,47 - 27,2
|