|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
25/09
|
25,1717
|
-0,03%
|
25,25
|
25,11 - 25,36
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
25/09
|
25,3199
|
-0,05%
|
25,345
|
25,295 - 25,345
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
25/09
|
21,56
|
-1,33%
|
21,78
|
21,35 - 21,8
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
25/09
|
21,73
|
-0,93%
|
21,96
|
21,56 - 21,96
|
|
Penske Automotive
|
25/09
|
209,62
|
+0,79%
|
208
|
207,132 - 210,13
|
|
Pentair
|
25/09
|
53,665
|
+1,20%
|
53,14
|
52,975 - 54,18
|
|
Penumbra
|
25/09
|
318,89
|
-0,26%
|
319,28
|
318,17 - 319,61
|
|
Perfect
|
25/09
|
1,9
|
-1,04%
|
1,91
|
1,89 - 1,92
|
|
Performance Food
|
25/09
|
91,56
|
+1,37%
|
90,28
|
89,93 - 91,94
|
|
Perimeter Solutions
|
25/09
|
29,13
|
+3,81%
|
28,2
|
28,0739 - 29,43
|
|
Permian Basin Royalty Trust
|
25/09
|
33,45
|
-0,86%
|
33,3
|
33 - 33,9
|
|
Permian Resources
|
25/09
|
21,36
|
-2,24%
|
21,57
|
21,27 - 21,621
|
|
Permianville Royalty Trust
|
25/09
|
1,81
|
-0,55%
|
1,8
|
1,785 - 1,8299
|
|
Permrock Royalty Trust
|
25/09
|
2,01
|
0,00%
|
2,01
|
2 - 2,02
|
|
Perrigo
|
25/09
|
15,42
|
+5,04%
|
14,81
|
14,22 - 15,69
|
|
Pershing Square
|
25/09
|
56,305
|
+7,70%
|
52,96
|
52,145 - 56,9383
|
|
Pershing Square Usa, Ltd
|
25/09
|
37,8
|
+0,24%
|
38
|
37,65 - 38,1999
|
|
Petroleo Brasileiro
|
25/09
|
20,385
|
-2,18%
|
20,505
|
20,2 - 20,58
|
|
Petroleo Brasileiro
|
25/09
|
18,527
|
-2,44%
|
18,655
|
18,39 - 18,7
|
|
Pfizer
|
25/09
|
28,67
|
+0,92%
|
28,45
|
28,17 - 28,69
|