|
Philip Morris International
|
16.55
|
194,2
|
+0,56%
|
195,83
|
193,75 - 196,34
|
|
Phillips
|
16.55
|
248,16
|
-1,92%
|
243,89
|
243,595 - 251,0099
|
|
Phinia
|
16.53
|
69,93
|
-0,57%
|
70,45
|
69,68 - 71,56
|
|
Phoenix Education Partners
|
16.51
|
18,9
|
-1,92%
|
19,88
|
18,8 - 19,355
|
|
Phreesia
|
16.54
|
12,62
|
-2,17%
|
12,56
|
12,56 - 12,98
|
|
Piedmont Realty Trust
|
16.54
|
10,005
|
-0,74%
|
9,97
|
9,935 - 10,065
|
|
Pinnacle Acquisition
|
01.00
|
9,81
|
+0,06%
|
9,81
|
9,81 - 9,81
|
|
Pinnacle Financial Partners
|
16.55
|
102,385
|
-0,51%
|
103,32
|
102,11 - 103,905
|
|
Pinnacle West Capital
|
16.55
|
104,665
|
-0,57%
|
104,45
|
104,15 - 105,08
|
|
Pinterest
|
16.55
|
18,82
|
-1,26%
|
18,95
|
18,735 - 19
|
|
Piper Sandler Companies
|
16.51
|
66,645
|
-1,47%
|
67,38
|
66,47 - 67,915
|
|
Pitney Bowes
|
16.53
|
15,23
|
-1,10%
|
15,28
|
15,2 - 15,3599
|
|
Pjt Partners
|
16.52
|
150,86
|
-0,93%
|
149,67
|
149,67 - 154,1
|
|
Planet Fitness
|
16.55
|
60,33
|
-1,28%
|
61,1
|
60,11 - 61,44
|
|
Planet Labs Pbc
|
16.55
|
14,005
|
-2,54%
|
13,93
|
13,8 - 14,44
|
|
Plutonian Acquisition Corp. Ii
|
15.30
|
10,17
|
+0,49%
|
10,17
|
10,17 - 10,17
|
|
Pnc Financial Services
|
16.53
|
229,735
|
-0,68%
|
232,24
|
229,335 - 234,95
|
|
Polaris
|
16.53
|
66,82
|
-0,48%
|
64,25
|
66 - 67,5
|
|
Portland General Electric
|
16.53
|
45,73
|
-0,54%
|
45,53
|
45,29 - 45,986
|
|
Post Holdings
|
16.54
|
81,29
|
-1,17%
|
82,1
|
81,18 - 83,04
|