|
Tcw Senior Loan Etf
|
27/03
|
45,06
|
-0,95%
|
45,4
|
45,06 - 45,5
|
|
Tcw Strategic Income Fund
|
27/03
|
4,53
|
-1,31%
|
4,59
|
4,53 - 4,605
|
|
Tcw Strategic Income Fund Inc Rights 2026-18.03.26 Fo
|
18/03
|
0,0351
|
0,00%
|
0,0351
|
0,0351 - 0,0351
|
|
Tcw Strategic Income Fund Inc Rights 2026-18.03.26 Wh
|
02/03
|
0,015
|
0,00%
|
0,015
|
0,015 - 0,015
|
|
Td Synnex
|
27/03
|
157,1
|
-1,59%
|
158,25
|
156,975 - 159,04
|
|
Tdspu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tdspv
|
---
|
0
|
0,00%
|
0
|
---
|
|
Te Connectivity
|
27/03
|
202,14
|
-0,52%
|
201,46
|
199,81 - 204,52
|
|
Te.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Team
|
27/03
|
15,62
|
+1,36%
|
15,81
|
15,54 - 16,2
|
|
Technipfmc
|
27/03
|
71,19
|
+1,22%
|
70,08
|
69,76 - 71,34
|
|
Teck Resources
|
27/03
|
48,54
|
-0,06%
|
47,31
|
47,19 - 49
|
|
Tecnoglass
|
27/03
|
42,48
|
+0,59%
|
41,86
|
41,53 - 43,46
|
|
Teekay Corporation Ltd
|
27/03
|
12
|
+1,27%
|
11,86
|
11,81 - 12,0242
|
|
Teekay Tankers Ltd
|
27/03
|
72,44
|
+2,61%
|
70,4
|
69,98 - 72,95
|
|
Tegna
|
20/03
|
20,03
|
0,00%
|
20,03
|
20,03 - 20,03
|
|
Tejon Ranch
|
27/03
|
19,06
|
-0,26%
|
18,99
|
18,985 - 19,18
|
|
Teladoc Health
|
27/03
|
5,135
|
-6,97%
|
5,44
|
5,12 - 5,47
|
|
Telecom Argentina
|
27/03
|
11,16
|
-3,96%
|
11,07
|
10,56 - 11,6
|
|
Teledyne Technologies Incorporated
|
27/03
|
593,31
|
-2,91%
|
605
|
592,445 - 611,32
|