|
Tcw Senior Loan Etf
|
19/12
|
46,37
|
+0,40%
|
46,37
|
46,37 - 46,38
|
|
Tcw Strategic Income Fund
|
19/12
|
4,96
|
+0,30%
|
4,95
|
4,93 - 4,97
|
|
Td Synnex
|
19/12
|
154,13
|
+1,90%
|
151,27
|
151 - 154,1
|
|
Te Connectivity
|
19/12
|
229,98
|
+1,77%
|
226,46
|
224,04 - 230,49
|
|
Team
|
19/12
|
14,38
|
-2,64%
|
14,61
|
14,13 - 15,185
|
|
Technipfmc
|
19/12
|
44,72
|
+2,76%
|
43,86
|
43,705 - 45,25
|
|
Teck Resources
|
19/12
|
44,68
|
-1,24%
|
45,24
|
44,47 - 45,875
|
|
Tecnoglass
|
19/12
|
50,565
|
-2,29%
|
51,31
|
50,1 - 51,805
|
|
Teekay Corporation Ltd
|
19/12
|
9,17
|
-0,54%
|
9,25
|
9,01 - 9,27
|
|
Teekay Tankers Ltd
|
19/12
|
54,18
|
+0,80%
|
53,64
|
53,41 - 54,83
|
|
Tegna
|
19/12
|
19,32
|
-1,18%
|
19,51
|
19,28 - 19,61
|
|
Tejon Ranch
|
19/12
|
15,78
|
-1,56%
|
16,07
|
15,7 - 16,2
|
|
Teladoc Health
|
19/12
|
7,23
|
+1,26%
|
7,18
|
7,14 - 7,29
|
|
Telecom Argentina
|
19/12
|
11,32
|
-2,41%
|
11,65
|
11,3 - 11,76
|
|
Teledyne Technologies Incorporated
|
19/12
|
510,01
|
+1,10%
|
502,71
|
501,965 - 513,23
|
|
Teleflex Incorporated
|
19/12
|
121,89
|
-2,10%
|
123,52
|
121,67 - 124,185
|
|
Telefonica Brasil
|
19/12
|
11,8
|
-1,50%
|
11,99
|
11,755 - 12,055
|
|
Telefonica
|
19/12
|
3,94
|
-1,50%
|
3,96
|
3,92 - 3,98
|
|
Telephone And Data Systems
|
19/12
|
38,58
|
-1,15%
|
39
|
38,265 - 39,2097
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
19/12
|
19,61
|
+0,56%
|
19,56
|
19,52 - 19,69
|