|
Tcw Senior Loan Etf
|
18.50
|
45,77
|
+0,01%
|
45,77
|
45,77 - 45,77
|
|
Tcw Strategic Income Fund
|
20.56
|
4,415
|
+0,11%
|
4,4
|
4,4 - 4,42
|
|
Td Synnex
|
21.14
|
255,525
|
+0,70%
|
255,29
|
253,38 - 259,4558
|
|
Te Connectivity
|
21.13
|
217,555
|
+1,53%
|
214,82
|
214,5639 - 221,975
|
|
Team
|
21.10
|
22,5409
|
+36,20%
|
21
|
18,68 - 23,48
|
|
Technipfmc
|
21.14
|
74,81
|
+0,92%
|
74
|
73,6 - 75,465
|
|
Teck Resources
|
21.14
|
66,38
|
-0,73%
|
67,07
|
66,03 - 67,4
|
|
Tecnoglass Holdings
|
21.13
|
42,82
|
+3,36%
|
41,75
|
41,525 - 43,01
|
|
Teekay Corporation Ltd
|
21.14
|
11,33
|
+1,34%
|
11,17
|
10,93 - 11,405
|
|
Teekay Tankers Ltd
|
21.13
|
77,42
|
+1,59%
|
76,21
|
74,79 - 78,14
|
|
Tejon Ranch
|
21.12
|
16,585
|
+0,82%
|
16,53
|
16,3935 - 16,8399
|
|
Teladoc Health
|
21.13
|
6,855
|
-3,18%
|
7,05
|
6,84 - 7,135
|
|
Telecom Argentina
|
21.11
|
13,25
|
-7,34%
|
14,3
|
13,12 - 14,47
|
|
Teledyne Technologies Incorporated
|
21.14
|
683,075
|
-1,04%
|
690,38
|
673,12 - 694,165
|
|
Teleflex Incorporated
|
21.13
|
133,88
|
+0,66%
|
135,14
|
132,85 - 136,398
|
|
Telefonica Brasil
|
21.14
|
11,67
|
-2,18%
|
11,97
|
11,615 - 11,97
|
|
Telephone And Data Systems
|
21.13
|
33,12
|
-1,72%
|
33,61
|
32,87 - 33,94
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
20.57
|
19,025
|
+0,13%
|
19,05
|
19 - 19,0501
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
20.47
|
20,87
|
+0,24%
|
20,9
|
20,77 - 20,91
|
|
Telus
|
21.14
|
9,64
|
+0,52%
|
9,59
|
9,58 - 9,75
|