|
Tcw Strategic Income Fund
|
25/09
|
4,24
|
+0,24%
|
4,23
|
4,22 - 4,2456
|
|
Td Synnex
|
25/09
|
262,8
|
+1,28%
|
265,96
|
260,6 - 280,61
|
|
Te Connectivity
|
25/09
|
218,59
|
+2,30%
|
215,22
|
214,14 - 219,63
|
|
Team
|
25/09
|
29,055
|
+0,29%
|
28,87
|
28,645 - 29,08
|
|
Technipfmc
|
25/09
|
70,99
|
+0,06%
|
70,12
|
70 - 71,29
|
|
Teck Resources
|
25/09
|
66,05
|
-0,69%
|
65,9
|
65,43 - 66,435
|
|
Tecnoglass Holdings
|
25/09
|
35,44
|
+1,87%
|
34,82
|
34,555 - 35,73
|
|
Teekay Corporation Ltd
|
25/09
|
13,71
|
+0,37%
|
13,57
|
13,39 - 13,78
|
|
Teekay Tankers Ltd
|
25/09
|
94,07
|
-0,01%
|
93,8
|
93 - 95,49
|
|
Tejon Ranch
|
25/09
|
16,43
|
+1,05%
|
16,22
|
16,04 - 16,48
|
|
Teladoc Health
|
25/09
|
6,09
|
-0,81%
|
6,1
|
5,97 - 6,18
|
|
Telecom Argentina
|
25/09
|
13,02
|
-2,69%
|
13,39
|
12,81 - 13,39
|
|
Teledyne Technologies Incorporated
|
25/09
|
613,79
|
+0,29%
|
614,5
|
611,7225 - 619,1
|
|
Teleflex Incorporated
|
25/09
|
122,07
|
+1,65%
|
120,47
|
118,31 - 123,05
|
|
Telefonica Brasil
|
25/09
|
11,6
|
-0,77%
|
11,6
|
11,485 - 11,68
|
|
Telephone And Data Systems
|
25/09
|
35,85
|
-1,32%
|
36,13
|
35,58 - 36,56
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
25/09
|
17,95
|
+0,17%
|
17,92
|
17,54 - 18,0699
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
25/09
|
19,86
|
-0,45%
|
19,79
|
19,41 - 20
|
|
Telus
|
25/09
|
8,48
|
-0,47%
|
8,49
|
8,4 - 8,5301
|
|
Templeton Dragon Fund
|
25/09
|
9,79
|
-1,31%
|
9,85
|
9,795 - 9,9
|