|
Telephone And Data Systems
|
16.54
|
32,73
|
-3,34%
|
33,71
|
32,72 - 33,71
|
|
Telus
|
16.53
|
8,865
|
-0,62%
|
8,9
|
8,81 - 8,94
|
|
Tenet Healthcare
|
16.55
|
287,32
|
-0,58%
|
289,94
|
286,12 - 291,99
|
|
Tennant
|
16.54
|
73,535
|
-1,27%
|
73,99
|
72,1843 - 74,16
|
|
Teradata
|
16.55
|
32
|
-0,99%
|
31,97
|
31,23 - 32,44
|
|
Terex
|
16.54
|
56,66
|
-2,39%
|
57,36
|
56,37 - 58,5
|
|
Terreno Realty
|
16.53
|
66,41
|
-1,41%
|
66,82
|
66,23 - 67,42
|
|
Tetra Technologies
|
16.53
|
5,975
|
-2,69%
|
6,01
|
5,9 - 6,11
|
|
Teva Pharmaceutical Industries
|
16.55
|
42,09
|
-2,05%
|
42,46
|
42,06 - 42,69
|
|
Texas Pacific Land
|
16.53
|
278,7275
|
+0,16%
|
273,56
|
273 - 284,615
|
|
Textron
|
16.55
|
85,695
|
+0,33%
|
85,09
|
84,78 - 85,915
|
|
Tfi International
|
16.52
|
92,65
|
-2,20%
|
94,2
|
92,6 - 95,18
|
|
Tge Value Creative Solutions
|
01.00
|
10,08
|
+0,10%
|
10,07
|
10,07 - 10,115
|
|
Thermo Fisher Scientific
|
16.54
|
716,57
|
-0,70%
|
721,47
|
710,74 - 721,47
|
|
Third Coast Bancshares
|
16.54
|
39,38
|
-1,08%
|
39,68
|
39,2502 - 39,91
|
|
Thor Industries
|
16.54
|
78,2575
|
-4,56%
|
81,22
|
77,905 - 81,22
|
|
Tic Solutions
|
16.52
|
11,13
|
-1,42%
|
10,79
|
10,86 - 11,27
|
|
Tidewater
|
16.54
|
74,25
|
+4,49%
|
71,4
|
68,52 - 74,74
|
|
Tilly's
|
16.47
|
4,12
|
-2,37%
|
4,23
|
4,12 - 4,29
|
|
Timken
|
16.55
|
107,75
|
-0,99%
|
107,92
|
107,23 - 109,3
|