|
Teekay
|
17.49
|
7,5701
|
+0,93%
|
7,47
|
7,4499 - 7,585
|
|
Teekay Tankers Ltd
|
17.50
|
59,07
|
+0,70%
|
58,56
|
58,43 - 59,21
|
|
Tegna
|
17.49
|
13,715
|
+1,29%
|
13,63
|
13,63 - 13,775
|
|
Tejon Ranch
|
17.52
|
16,88
|
-1,11%
|
17,17
|
16,88 - 17,2387
|
|
Teladoc Health
|
17.53
|
13,245
|
+1,81%
|
13,16
|
12,88 - 13,395
|
|
Telecom Argentina
|
17.48
|
7,91
|
-1,00%
|
7,91
|
7,835 - 8,03
|
|
Teledyne Technologies Incorporated
|
17.52
|
383,13
|
+2,27%
|
375,94
|
375,94 - 385,72
|
|
Teleflex Incorporated
|
17.51
|
209,44
|
+1,32%
|
207,59
|
207,33 - 209,95
|
|
Telefonica Brasil
|
17.52
|
9,5
|
+0,96%
|
9,44
|
9,42 - 9,54
|
|
Telefonica
|
17.51
|
4,53
|
+0,67%
|
4,51
|
4,5089 - 4,55
|
|
Telephone And Data Systems
|
17.52
|
15,89
|
+0,70%
|
15,81
|
15,71 - 16,03
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
17.47
|
17,97
|
+2,33%
|
17,83
|
17,6012 - 17,97
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
17.47
|
15,37
|
+0,92%
|
15,3
|
15,26 - 15,4772
|
|
Telus
|
17.52
|
16,24
|
+1,06%
|
16,16
|
16,05 - 16,25
|
|
Telus International
|
17.45
|
8,43
|
+1,93%
|
8,37
|
8,31 - 8,49
|
|
Templeton Dragon Fund
|
17.27
|
8,25
|
+0,36%
|
8,24
|
8,22 - 8,25
|
|
Templeton Emerging Markets Fund
|
17.42
|
11,8331
|
+0,79%
|
11,8
|
11,8 - 11,8331
|
|
Templeton Emerging Markets Income Fund
|
17.50
|
5,2473
|
+0,62%
|
5,24
|
5,22 - 5,25
|
|
Tempur Sealy International
|
17.53
|
50,55
|
+1,26%
|
50,16
|
49,91 - 50,78
|
|
Tenaris S.A. Sponsored Adr
|
17.53
|
34,14
|
-1,36%
|
33,86
|
33,74 - 34,38
|