|
Tcw Senior Loan Etf
|
26/06
|
45,65
|
-0,17%
|
45,65
|
45,65 - 45,65
|
|
Tcw Strategic Income Fund
|
26/06
|
4,47
|
+0,11%
|
4,47
|
4,45 - 4,49
|
|
Td Synnex
|
26/06
|
264,86
|
-4,60%
|
280,33
|
263,77 - 282,29
|
|
Te Connectivity
|
26/06
|
197,716
|
-1,18%
|
196,69
|
194,87 - 198,405
|
|
Team
|
26/06
|
16,88
|
-0,12%
|
17
|
16,8 - 17
|
|
Technipfmc
|
26/06
|
64,44
|
-3,86%
|
66,45
|
64,13 - 66,82
|
|
Teck Resources
|
26/06
|
58,22
|
-1,32%
|
58,24
|
57,75 - 59,93
|
|
Tecnoglass
|
26/06
|
44,75
|
+1,54%
|
45,26
|
44,49 - 45,84
|
|
Teekay Corporation Ltd
|
26/06
|
10,75
|
-3,15%
|
11,06
|
10,54 - 11,155
|
|
Teekay Tankers Ltd
|
26/06
|
67,99
|
-3,26%
|
69,64
|
66,73 - 70,96
|
|
Tejon Ranch
|
26/06
|
18,82
|
+1,95%
|
18,6
|
18,58 - 18,925
|
|
Teladoc Health
|
26/06
|
8,39
|
+6,07%
|
7,86
|
7,84 - 8,395
|
|
Telecom Argentina
|
26/06
|
12,83
|
+0,63%
|
12,65
|
12,5881 - 13,03
|
|
Teledyne Technologies Incorporated
|
26/06
|
624,29
|
-0,46%
|
623,18
|
617,515 - 634,7825
|
|
Teleflex Incorporated
|
26/06
|
129,86
|
+1,62%
|
126,76
|
126,76 - 131,64
|
|
Telefonica Brasil
|
26/06
|
13,45
|
+0,60%
|
13,37
|
13,37 - 13,52
|
|
Telephone And Data Systems
|
26/06
|
38,45
|
+3,25%
|
37,22
|
36,9 - 38,51
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
26/06
|
20,15
|
-0,10%
|
20,09
|
20,05 - 20,2799
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
26/06
|
18,665
|
+0,24%
|
18,52
|
18,51 - 18,75
|
|
Telus
|
26/06
|
11,1
|
+0,18%
|
11,13
|
11,045 - 11,15
|