|
Tcw Senior Loan Etf
|
10/02
|
45,93
|
+0,14%
|
46
|
45,895 - 46,02
|
|
Tcw Strategic Income Fund
|
10/02
|
4,72
|
-2,28%
|
4,69
|
4,58 - 4,75
|
|
Td Synnex
|
10/02
|
172,2
|
+0,01%
|
172,48
|
170,94 - 173,83
|
|
Te Connectivity
|
10/02
|
225,78
|
-0,30%
|
225,83
|
225,53 - 230,24
|
|
Team
|
10/02
|
14,5
|
+1,47%
|
14,25
|
14,25 - 14,5989
|
|
Technipfmc
|
10/02
|
60,2
|
+0,38%
|
60,21
|
59,02 - 60,49
|
|
Teck Resources
|
10/02
|
58,34
|
+0,85%
|
57,59
|
57,495 - 58,72
|
|
Tecnoglass
|
10/02
|
53,2
|
+2,37%
|
52,55
|
51,94 - 54,85
|
|
Teekay Corporation Ltd
|
10/02
|
10,56
|
-0,38%
|
10,64
|
10,565 - 10,74
|
|
Teekay Tankers Ltd
|
10/02
|
66,94
|
+0,01%
|
66,87
|
66,51 - 67,56
|
|
Tegna
|
10/02
|
20,89
|
+0,72%
|
20,8
|
20,63 - 20,91
|
|
Tejon Ranch
|
10/02
|
16,72
|
+0,84%
|
16,56
|
16,45 - 16,8
|
|
Teladoc Health
|
10/02
|
4,86
|
-2,41%
|
5,02
|
4,84 - 5,06
|
|
Telecom Argentina
|
10/02
|
12,55
|
-0,32%
|
12,64
|
12,12 - 12,79
|
|
Teledyne Technologies Incorporated
|
10/02
|
659,92
|
+0,54%
|
656,63
|
656,63 - 664,66
|
|
Teleflex Incorporated
|
10/02
|
105,86
|
-0,33%
|
106,75
|
105,72 - 108,01
|
|
Telefonica Brasil
|
10/02
|
15,56
|
+1,77%
|
15,38
|
15,32 - 15,675
|
|
Telefonica
|
17/01
|
3,81
|
0,00%
|
3,81
|
3,81 - 3,81
|
|
Telephone And Data Systems
|
10/02
|
45,76
|
-0,26%
|
45,87
|
45,71 - 46,19
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
10/02
|
20,11
|
0,00%
|
20,11
|
19,9317 - 20,19
|