|
TKO
|
06/06
|
165,94
|
-1,76%
|
169,19
|
165,71 - 170
|
|
Toast
|
06/06
|
44,01
|
+2,78%
|
43,26
|
43,17 - 44,12
|
|
Toll Brothers
|
06/06
|
107,33
|
-1,21%
|
109,09
|
106,45 - 109,67
|
|
Tootsie Roll Industries
|
06/06
|
34,64
|
-1,45%
|
35,2
|
34,46 - 35,395
|
|
Topbuild
|
06/06
|
297,14
|
-1,34%
|
303,35
|
296,92 - 305,545
|
|
Topgolf Callaway Brands
|
06/06
|
6,43
|
-0,16%
|
6,54
|
6,39 - 6,62
|
|
Toro
|
06/06
|
68,51
|
-6,53%
|
72,42
|
68,11 - 73,73
|
|
Toronto-Dominion Bank
|
06/06
|
70,39
|
+0,60%
|
69,95
|
69,86 - 70,56
|
|
Torrid Holdings
|
06/06
|
4,93
|
-1,00%
|
4,83
|
4,75 - 5,3899
|
|
Tortoise Energy Infrastructure
|
06/06
|
41,61
|
+1,04%
|
41,55
|
41,16 - 41,71
|
|
Tortoise Essential Energy Fund
|
06/06
|
20,06
|
+0,45%
|
19,99
|
19,99 - 20,14
|
|
Tortoise North American Pipeline Fund
|
06/06
|
35,64
|
+0,22%
|
35,46
|
35,46 - 35,9299
|
|
Tortoise Sustainable And Social Impact Term Fund
|
06/06
|
11,694
|
+0,38%
|
11,66
|
11,6 - 11,71
|
|
Total Return Securities Fund
|
06/06
|
6,3
|
-0,16%
|
6,34
|
6,3 - 6,35
|
|
Totalenergies
|
06/06
|
59,32
|
+0,14%
|
59,1
|
59,07 - 59,66
|
|
Townsquare Media
|
06/06
|
7,18
|
+2,57%
|
7,13
|
7,0082 - 7,19
|
|
Toyota Motor Corp. Sponsored Adr
|
06/06
|
185,14
|
+0,40%
|
184,94
|
184,685 - 185,655
|
|
Tpg Re Finance Trust
|
06/06
|
7,86
|
+1,42%
|
7,82
|
7,82 - 7,9
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
06/06
|
17,7541
|
+0,82%
|
17,53
|
17,53 - 17,7541
|
|
Traeger
|
06/06
|
1,47
|
+8,89%
|
1,38
|
1,37 - 1,535
|