|
Toast
|
19/12
|
36,22
|
-1,09%
|
36,57
|
36,13 - 36,73
|
|
Toll Brothers
|
19/12
|
139,79
|
+0,22%
|
137,98
|
136,38 - 140,06
|
|
Tootsie Roll Industries
|
19/12
|
37,74
|
0,00%
|
37,77
|
37,34 - 38,005
|
|
Topbuild
|
19/12
|
426,78
|
-0,79%
|
427,42
|
419,47 - 430,965
|
|
Topgolf Callaway Brands
|
19/12
|
12,2
|
+2,61%
|
11,86
|
11,85 - 12,345
|
|
Toro
|
19/12
|
77,67
|
-0,67%
|
77,73
|
76,74 - 78,31
|
|
Toronto-Dominion Bank
|
19/12
|
92,82
|
+0,32%
|
92,86
|
92,59 - 93,295
|
|
Torrid Holdings
|
19/12
|
1,08
|
-2,70%
|
1,12
|
1,05 - 1,13
|
|
Tortoise Ai Infrastructure Etf
|
19/12
|
30
|
+3,34%
|
29,78
|
29,66 - 30,16
|
|
Tortoise Energy Fund
|
19/12
|
8,965
|
+0,39%
|
9
|
8,92 - 9
|
|
Tortoise Energy Infrastructure
|
19/12
|
40,72
|
-0,78%
|
41,25
|
40,72 - 41,44
|
|
Tortoise Essential Energy Fund
|
19/12
|
20,36
|
+0,06%
|
20,38
|
20,34 - 20,5
|
|
Tortoise Global Water Fund
|
19/12
|
52,48
|
+0,10%
|
52,4
|
52,4 - 52,52
|
|
Tortoise North American Pipeline Fund
|
19/12
|
34,98
|
-0,26%
|
35,14
|
34,96 - 35,3153
|
|
Tortoise Sustainable And Social Impact Term Fund
|
13/11
|
12,21
|
0,00%
|
12,21
|
12,21 - 12,21
|
|
Total Return Securities Fund
|
19/12
|
6,18
|
-0,32%
|
6,19
|
6,1619 - 6,225
|
|
Totalenergies
|
19/12
|
65,7
|
+0,89%
|
65,23
|
65,17 - 65,94
|
|
Townsquare Media
|
19/12
|
5,3
|
+0,57%
|
5,33
|
5,2801 - 5,4599
|
|
Toyota Motor Corp. Sponsored Adr
|
19/12
|
219,38
|
+1,53%
|
219,25
|
219,11 - 220,56
|
|
Tpg Re Finance Trust
|
19/12
|
9,16
|
-0,54%
|
9,17
|
9,11 - 9,235
|