|
Telephone And Data Systems
|
12/05
|
42,76
|
-1,27%
|
43,43
|
42,335 - 43,98
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
12/05
|
20,095
|
+0,07%
|
20,07
|
19,9201 - 20,12
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
12/05
|
22,125
|
-0,11%
|
22,15
|
21,97 - 22,17
|
|
Telus
|
12/05
|
12,57
|
-0,08%
|
12,55
|
12,535 - 12,695
|
|
Temd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Templeton Dragon Fund
|
12/05
|
11,42
|
-1,21%
|
11,44
|
11,35 - 11,5
|
|
Templeton Emerging Markets Fund
|
12/05
|
21,925
|
-2,47%
|
22,25
|
21,78 - 22,75
|
|
Templeton Emerging Markets Income Fund
|
12/05
|
6,39
|
-0,16%
|
6,41
|
6,335 - 6,4117
|
|
Temr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Temt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tenaris S.A. Sponsored Adr
|
12/05
|
62,5
|
+1,02%
|
62,12
|
61,73 - 62,66
|
|
Tencent Music Entertainment
|
12/05
|
9,07
|
-1,31%
|
9,6
|
8,96 - 9,91
|
|
Tend
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tenet Healthcare
|
12/05
|
195,88
|
+2,19%
|
191,68
|
189,25 - 197,93
|
|
Tenm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tennant
|
12/05
|
82,27
|
-4,31%
|
85,81
|
82,2 - 85,81
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
12/05
|
23,77
|
+0,30%
|
23,67
|
23,65 - 23,7949
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
12/05
|
24,24
|
+0,17%
|
24,14
|
24,08 - 24,24
|
|
Teqi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Teradata
|
12/05
|
31,74
|
-1,76%
|
32,14
|
31,225 - 32,67
|