Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Third Coast Bancshares	27/03	37,19	-1,30%	37,46	36,63 - 37,775
Thor Equal Weight Low Volatility Etf	27/03	31,62	-0,32%	31,75	31,62 - 31,87
Thor Index Rotation Etf	27/03	30,305	-1,58%	30,535	30,23 - 30,615
Thor Industries	27/03	79,12	-2,85%	80,73	78,695 - 80,968
Tic Solutions	27/03	6,57	-7,59%	6,99	6,555 - 7,025
Tidewater	27/03	82,375	+1,95%	79,29	79,29 - 82,88
Tilly's	27/03	4,09	-2,62%	4,16	4,03 - 4,25
Tim S.A. Sponsored Adr	27/03	25,5	-0,39%	25,61	25,42 - 25,99
Timken	27/03	97,57	-1,50%	98,43	97,065 - 98,7175
Titan America	27/03	14,84	-0,67%	14,81	14,6201 - 15,04
Titan International	27/03	6,8	-1,88%	6,86	6,73 - 6,93
Tjx Companies	27/03	155,12	-1,55%	157,31	154,46 - 158
TKO	27/03	189,24	-1,76%	192,03	183,77 - 193,615
Toast	27/03	25,64	-2,84%	26,02	25,45 - 26,13
Toll Brothers	27/03	131,12	-1,58%	132,51	130,77 - 133,27
Tootsie Roll Industries	27/03	42,36	+1,78%	41,55	41,285 - 42,73
Topbuild	27/03	348,465	+0,19%	345,36	342,4 - 351,15
Toro	27/03	92,3	-1,61%	93,47	91,86 - 94,06
Toronto-Dominion Bank	27/03	91,37	-1,58%	92,28	91,045 - 92,475
Torrid Holdings	27/03	1,79	+4,07%	1,67	1,63 - 1,791

```

Guide