|
Tootsie Roll Industries
|
21.14
|
39,765
|
+0,54%
|
39,44
|
39,44 - 39,87
|
|
Topbuild
|
01/07
|
354,53
|
0,00%
|
354,53
|
354,53 - 354,53
|
|
Toro
|
21.13
|
99,43
|
+0,78%
|
99,05
|
98,73 - 100,305
|
|
Toronto-Dominion Bank
|
21.15
|
121,42
|
+0,28%
|
121,63
|
121,05 - 122,45
|
|
Torrid Holdings
|
21.07
|
2,46
|
-1,60%
|
2,52
|
2,4 - 2,54
|
|
Tortoise Ai Infrastructure Etf
|
21.10
|
46,95
|
+0,47%
|
47,09
|
46,82 - 47,4399
|
|
Tortoise Electrification Infrastructure Etf
|
21.06
|
21,47
|
+0,99%
|
21,25
|
21,25 - 21,5
|
|
Tortoise Energy Etf
|
21.02
|
10,71
|
+1,61%
|
10,5683
|
10,5683 - 10,75
|
|
Tortoise Energy Infrastructure
|
21.14
|
42,685
|
+0,25%
|
42,9
|
42,65 - 43
|
|
Tortoise Global Water Etf
|
15.32
|
52,66
|
+0,30%
|
52,66
|
52,66 - 52,66
|
|
Tortoise North American Pipeline Etf
|
21.14
|
42,53
|
+0,78%
|
42,29
|
42,225 - 42,66
|
|
Total Return Securities Fund
|
21.10
|
5,945
|
-0,08%
|
5,96
|
5,91 - 5,99
|
|
Totalenergies
|
21.15
|
88,19
|
+0,26%
|
88
|
88 - 88,66
|
|
Townsquare Media
|
21.13
|
5,505
|
-7,48%
|
5,9
|
5,48 - 6,02
|
|
Toyota Motor Corp. Sponsored Adr
|
21.14
|
189,255
|
+0,25%
|
189,62
|
189,185 - 190,08
|
|
Tpg Mortgage Investment Trust
|
21.12
|
6,745
|
+6,72%
|
6,34
|
6,33 - 6,82
|
|
Tpg Mortgage Investment Trust, Inc. 8 % Cum Red Pfd R
|
21.13
|
20,5301
|
+0,49%
|
20,465
|
20,43 - 20,58
|
|
Tpg Mortgage Investment Trust, Inc. 8.25 % Cum Red Pf
|
21.02
|
21,8105
|
+0,28%
|
21,895
|
21,81 - 21,95
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
20.53
|
25,15
|
+0,04%
|
25,12
|
25,12 - 25,19
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
19.56
|
25,295
|
+0,74%
|
25,295
|
25,295 - 25,295
|