|
Toro
|
27/04
|
87,5
|
+0,90%
|
86,7
|
86,4 - 87,855
|
|
Toronto-Dominion Bank
|
27/04
|
59,38
|
+0,46%
|
59,18
|
58,895 - 59,44
|
|
Torrid Holdings
|
27/04
|
5
|
+1,63%
|
4,89
|
4,75 - 5,15
|
|
Tortoise Energy Independence Fund
|
27/04
|
34,135
|
-0,01%
|
34,23
|
33,96 - 34,23
|
|
Tortoise Energy Infrastructure
|
27/04
|
31,67
|
-0,69%
|
31,77
|
31,47 - 31,996
|
|
Tortoise Midstream Energy Fund
|
27/04
|
38,92
|
-0,10%
|
39,08
|
38,81 - 39,08
|
|
Tortoise Pipeline & Energy Fund
|
27/04
|
32,28
|
-0,83%
|
32,79
|
32,17 - 32,79
|
|
Tortoise Power And Energy Infrastructure Fund
|
27/04
|
15,145
|
-0,10%
|
15,17
|
15,13 - 15,36
|
|
Tortoiseecofin Acquisition Corp. Iii
|
27/04
|
10,8
|
0,00%
|
10,8
|
10,8 - 11,06
|
|
Tortoiseecofin Acquisition Corp. Iii Units Cons Of
|
09/04
|
10,775
|
0,00%
|
0
|
---
|
|
Tortoiseecofin Acquisition Corp. Iii Warrant
|
27/04
|
0,13
|
+7,88%
|
0,146
|
0,13 - 0,146
|
|
Totalenergies
|
27/04
|
74,56
|
+1,10%
|
74,71
|
74 - 74,97
|
|
Townsquare Media
|
27/04
|
12,24
|
+0,91%
|
12,11
|
12 - 12,25
|
|
Toyota Motor Corp. Sponsored Adr
|
27/04
|
226,71
|
+0,60%
|
225
|
224,57 - 226,98
|
|
Tpg Re Finance Trust
|
27/04
|
7,55
|
0,00%
|
7,56
|
7,515 - 7,68
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
27/04
|
16,31
|
+0,68%
|
16,3
|
16,11 - 16,3299
|
|
Traeger
|
27/04
|
2,12
|
+0,47%
|
2,14
|
2,09 - 2,18
|
|
Trane Technologies
|
27/04
|
304,53
|
+1,72%
|
299,15
|
299,15 - 305,43
|
|
Transalta
|
27/04
|
6,63
|
-2,93%
|
6,81
|
6,59 - 6,86
|
|
Transcontinental Realty Investors
|
27/04
|
28,96
|
-0,82%
|
29,19
|
28,64 - 29,2
|