|
TKO
|
10/02
|
214,1
|
+2,25%
|
211,81
|
209,55 - 216,005
|
|
Tnuk
|
---
|
0
|
0,00%
|
0
|
---
|
|
Toast
|
10/02
|
29,47
|
+2,86%
|
29,13
|
28,9 - 30,035
|
|
Toll Brothers
|
10/02
|
161,27
|
+5,92%
|
154,42
|
154,42 - 162,03
|
|
Tootsie Roll Industries
|
10/02
|
39,62
|
+1,96%
|
39,02
|
38,7 - 39,96
|
|
Topbuild
|
10/02
|
539,89
|
+3,35%
|
525,73
|
525,73 - 540,05
|
|
Topgolf Callaway Brands
|
16/01
|
14,68
|
0,00%
|
14,68
|
14,68 - 14,68
|
|
Toro
|
10/02
|
99,1
|
+0,81%
|
98,3
|
98,03 - 99,59
|
|
Toronto-Dominion Bank
|
10/02
|
98,58
|
+0,38%
|
98,22
|
98 - 98,822
|
|
Torrid Holdings
|
10/02
|
1,09
|
-4,39%
|
1,12
|
1,075 - 1,125
|
|
Tortoise Ai Infrastructure Etf
|
10/02
|
35,07
|
-1,46%
|
35,54
|
35,045 - 35,62
|
|
Tortoise Electrification Infrastructure Etf
|
10/02
|
21,48
|
+0,99%
|
21,29
|
21,29 - 21,55
|
|
Tortoise Energy Fund
|
10/02
|
9,68
|
+0,10%
|
9,85
|
9,63 - 9,85
|
|
Tortoise Energy Infrastructure
|
10/02
|
46,46
|
+1,11%
|
46,02
|
46,02 - 46,75
|
|
Tortoise Global Water Fund
|
10/02
|
55,96
|
+0,88%
|
55,79
|
55,74 - 55,96
|
|
Tortoise North American Pipeline Fund
|
10/02
|
39,18
|
+0,47%
|
39,06
|
38,9701 - 39,3
|
|
Total Return Securities Fund
|
10/02
|
6,06
|
-0,33%
|
6,06
|
6,05 - 6,07
|
|
Totalenergies
|
10/02
|
74,63
|
-0,11%
|
74,85
|
74,21 - 75,0314
|
|
Townsquare Media
|
10/02
|
7,18
|
+6,21%
|
6,8
|
6,69 - 7,3
|
|
Toyota Motor Corp. Sponsored Adr
|
10/02
|
238,35
|
-1,67%
|
242
|
238,215 - 242,56
|