|
Toro
|
25/09
|
97,13
|
+0,30%
|
96,87
|
96,47 - 97,94
|
|
Toronto-Dominion Bank
|
25/09
|
120,61
|
+1,13%
|
119,74
|
119,59 - 120,81
|
|
Torrid Holdings
|
25/09
|
2,35
|
-3,69%
|
2,43
|
2,35 - 2,52
|
|
Tortoise Ai Infrastructure Etf
|
25/09
|
48,12
|
+1,09%
|
48,04
|
47,7 - 48,55
|
|
Tortoise Electrification Infrastructure Etf
|
25/09
|
20,12
|
-0,94%
|
20,5
|
20,0411 - 20,5
|
|
Tortoise Energy Etf
|
25/09
|
10,765
|
-0,60%
|
10,7408
|
10,72 - 10,84
|
|
Tortoise Energy Infrastructure
|
25/09
|
40,02
|
-0,99%
|
40,33
|
39,89 - 40,36
|
|
Tortoise Global Water Etf
|
25/09
|
49,23
|
+0,57%
|
48,96
|
48,96 - 49,2549
|
|
Tortoise North American Pipeline Etf
|
25/09
|
40,49
|
-1,35%
|
40,9
|
40,31 - 40,94
|
|
Total Return Securities Fund
|
25/09
|
5,82
|
-0,34%
|
5,85
|
5,8 - 5,85
|
|
Totalenergies
|
25/09
|
90,94
|
-1,03%
|
90,98
|
90,69 - 91,72
|
|
Townsquare Media
|
25/09
|
4,98
|
+1,43%
|
4,93
|
4,88 - 5,09
|
|
Toyota Motor Corp. Sponsored Adr
|
25/09
|
190,34
|
+1,94%
|
189,32
|
188,605 - 190,73
|
|
Tpg Mortgage Investment Trust
|
25/09
|
6,11
|
+0,33%
|
6,11
|
6,065 - 6,16
|
|
Tpg Mortgage Investment Trust, Inc. 8 % Cum Red Pfd R
|
25/09
|
19,2901
|
+0,26%
|
19,0136
|
18,95 - 19,3
|
|
Tpg Mortgage Investment Trust, Inc. 8.25 % Cum Red Pf
|
25/09
|
20,89
|
+0,53%
|
19,31
|
19,19 - 21,24
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
25/09
|
25,32
|
-0,39%
|
25,36
|
25,31 - 25,3734
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
25/09
|
25,36
|
-0,28%
|
25,38
|
25,34 - 25,4
|
|
Tpg Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
25/09
|
24,8173
|
-0,61%
|
25,035
|
24,51 - 25,1
|
|
Tpg Re Finance Trust
|
25/09
|
6,56
|
-0,91%
|
6,64
|
6,53 - 6,655
|