|
Toast
|
01.00
|
35,2
|
+0,09%
|
36,66
|
34,8 - 36,805
|
|
Toll Brothers
|
01.00
|
141,06
|
-1,16%
|
144,62
|
140,13 - 145,01
|
|
Tootsie Roll Industries
|
01.00
|
37,73
|
+0,45%
|
37,56
|
37,35 - 37,86
|
|
Topbuild
|
01.00
|
442,81
|
-1,56%
|
448,67
|
436,03 - 450,85
|
|
Topgolf Callaway Brands
|
01.00
|
11,81
|
-3,28%
|
12,06
|
11,73 - 12,17
|
|
Toro
|
01.00
|
71,32
|
+0,13%
|
71,27
|
70,7 - 71,855
|
|
Toronto-Dominion Bank
|
01.00
|
86,08
|
+2,03%
|
84,67
|
83,58 - 86,34
|
|
Torrid Holdings
|
01.00
|
1,13
|
-13,74%
|
1,1
|
1,08 - 1,1799
|
|
Tortoise Ai Infrastructure Etf
|
01.00
|
31,12
|
+2,64%
|
30,63
|
30,535 - 31,19
|
|
Tortoise Energy Fund
|
01.00
|
9,43
|
+0,64%
|
9,34
|
9,34 - 9,4597
|
|
Tortoise Energy Infrastructure
|
01.00
|
42,92
|
-0,81%
|
43,15
|
42,77 - 43,416
|
|
Tortoise Essential Energy Fund
|
01.00
|
21,1
|
+0,88%
|
21,04
|
21,02 - 21,16
|
|
Tortoise Global Water Fund
|
01.00
|
52,9775
|
-0,45%
|
53,12
|
52,92 - 53,19
|
|
Tortoise North American Pipeline Fund
|
01.00
|
36,14
|
+1,06%
|
35,971
|
35,94 - 36,185
|
|
Tortoise Sustainable And Social Impact Term Fund
|
13/11
|
12,21
|
0,00%
|
12,21
|
12,21 - 12,21
|
|
Total Return Securities Fund
|
01.00
|
6,1
|
+0,83%
|
6,03
|
6,03 - 6,105
|
|
Totalenergies
|
01.00
|
66,78
|
-0,21%
|
66,65
|
66,63 - 66,92
|
|
Townsquare Media
|
01.00
|
4,89
|
0,00%
|
4,87
|
4,85 - 4,98
|
|
Toyota Motor Corp. Sponsored Adr
|
01.00
|
198,27
|
+1,45%
|
200
|
197,85 - 200,33
|
|
Tpg Re Finance Trust
|
01.00
|
8,95
|
-2,19%
|
9,11
|
8,92 - 9,15
|