|
Toast
|
26/06
|
27,08
|
+5,08%
|
25,65
|
25,65 - 27,185
|
|
Toll Brothers
|
26/06
|
164,14
|
+1,27%
|
162,48
|
161,775 - 166,23
|
|
Tootsie Roll Industries
|
26/06
|
38,04
|
+3,20%
|
37,15
|
37,15 - 38,7
|
|
Topbuild
|
26/06
|
425,52
|
-0,38%
|
429,6
|
423,225 - 431,58
|
|
Toro
|
26/06
|
96,83
|
-0,23%
|
96,81
|
96,002 - 98,08
|
|
Toronto-Dominion Bank
|
26/06
|
119,67
|
-0,68%
|
120,4
|
119,15 - 120,425
|
|
Torrid Holdings
|
26/06
|
1,98
|
-4,81%
|
2,09
|
1,94 - 2,22
|
|
Tortoise Ai Infrastructure Etf
|
26/06
|
53,7
|
-4,64%
|
54,19
|
53,7 - 55,1184
|
|
Tortoise Electrification Infrastructure Etf
|
26/06
|
22,25
|
+0,14%
|
22,4
|
22,2187 - 22,4
|
|
Tortoise Energy Etf
|
26/06
|
9,8
|
+0,03%
|
9,83
|
9,77 - 9,87
|
|
Tortoise Energy Infrastructure
|
26/06
|
42,7
|
-1,00%
|
43,03
|
42,55 - 43,13
|
|
Tortoise Energy Infrastructure
|
17/06
|
0,03
|
0,00%
|
0,03
|
0,03 - 0,03
|
|
Tortoise Energy Infrastructure
|
21/05
|
0,3294
|
0,00%
|
0,3294
|
0,3294 - 0,3294
|
|
Tortoise Global Water Etf
|
26/06
|
51,63
|
+0,25%
|
51,63
|
51,5506 - 51,63
|
|
Tortoise North American Pipeline Etf
|
26/06
|
42,89
|
+0,65%
|
42,7
|
42,5901 - 42,9499
|
|
Total Return Securities Fund
|
26/06
|
5,9
|
-0,67%
|
5,89
|
5,86 - 5,91
|
|
Totalenergies
|
26/06
|
76,77
|
-1,93%
|
78,42
|
76,64 - 78,42
|
|
Townsquare Media
|
26/06
|
6,83
|
+6,06%
|
6,41
|
6,325 - 6,895
|
|
Toyota Motor Corp. Sponsored Adr
|
26/06
|
171,48
|
+2,99%
|
169,89
|
169,89 - 172,2199
|
|
Tpg Mortgage Investment Trust
|
26/06
|
8,09
|
+0,25%
|
8
|
8 - 8,15
|