|
Tge Value Creative Solutions
|
08/08
|
0,3
|
0,00%
|
0
|
---
|
|
Tge Value Creative Solutions
|
01/08
|
9,98
|
0,00%
|
0
|
---
|
|
Tge Value Creative Solutions Corp. Units Cons Of 1 Sh
|
22/07
|
10,05
|
0,00%
|
0
|
---
|
|
Thermo Fisher Scientific
|
21.14
|
604,47
|
+0,80%
|
599,99
|
594,81 - 605
|
|
Third Coast Bancshares
|
21.11
|
44,86
|
+1,31%
|
44,55
|
44,235 - 44,92
|
|
Thor Adaptiverisk Dynamic Etf
|
19.50
|
25,41
|
-0,22%
|
25,56
|
25,4 - 25,56
|
|
Thor Equal Weight Low Volatility Etf
|
21.13
|
32,9299
|
+0,35%
|
32,87
|
32,87 - 32,985
|
|
Thor Index Rotation Etf
|
19.52
|
34,51
|
-0,12%
|
34,6272
|
34,48 - 34,6272
|
|
Thor Industries
|
21.15
|
81,245
|
+2,18%
|
78,92
|
78,6 - 81,435
|
|
Tic Solutions
|
21.14
|
10,525
|
+1,89%
|
10,57
|
10,33 - 10,835
|
|
Tidewater
|
21.15
|
90,75
|
+1,25%
|
90
|
89,3 - 91,23
|
|
Tilly's
|
21.11
|
4,29
|
+0,94%
|
4,27
|
4,21 - 4,3133
|
|
Tim S.A. Sponsored Adr
|
21.15
|
18,0017
|
-2,11%
|
18,3
|
17,91 - 18,43
|
|
Timken
|
21.13
|
129,16
|
+2,05%
|
127,07
|
127,0119 - 130,125
|
|
Titan America
|
21.14
|
15,97
|
+1,01%
|
15,82
|
15,82 - 16,165
|
|
Titan International
|
21.15
|
7,115
|
+0,49%
|
7,17
|
7,095 - 7,35
|
|
Tjx Companies
|
21.15
|
155,9475
|
-1,81%
|
157,91
|
155,93 - 158,9999
|
|
TKO
|
21.14
|
193
|
+1,89%
|
189,07
|
189,07 - 193,29
|
|
Toast
|
21.15
|
35,07
|
-1,74%
|
35,35
|
34,965 - 36,075
|
|
Toll Brothers
|
21.15
|
152,19
|
+1,46%
|
150,75
|
150,53 - 153,24
|