Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Tfi International	27/04	137,84	-2,06%	135,84	132,0655 - 138,1
The Container Store	27/04	0,8652	-0,46%	0,9	0,8601 - 0,9247
Thermo Fisher Scientific	27/04	573,6	+0,33%	567,94	566,95 - 575
Thermon	27/04	31,83	+0,76%	31,53	31,31 - 32,1
Thomson Reuters	27/04	154,4	+1,20%	152,96	152,46 - 155,26
Thor Industries	27/04	100,59	-0,16%	100,7	100,23 - 102,03
Thor Low Volatility Etf	27/04	26,42	-0,15%	26,43	26,41 - 26,48
Tidewater	27/04	95,72	+2,68%	93,23	92,58 - 95,87
Tilly's	27/04	6,01	+2,21%	5,87	5,87 - 6,0256
Tim S.A. Sponsored Adr	27/04	17,09	+1,36%	17,04	16,98 - 17,21
Timken	27/04	84,98	+0,15%	85,04	84,9 - 86,11
Titan International	27/04	11,55	+0,35%	11,51	11,45 - 11,635
Tjx Companies	27/04	96,36	-0,06%	96,64	96,29 - 97,88
TKO	27/04	96,76	+0,58%	96,66	95,12 - 96,985
Toast	27/04	23,91	+3,42%	23,26	23,085 - 23,985
Toll Brothers	27/04	120,22	+2,44%	118,29	118,29 - 120,94
Tootsie Roll Industries	27/04	29,82	-1,23%	30,2	29,795 - 30,32
Top Ships	25/04	12,3	0,00%	12,3	12,3 - 12,3
Topbuild	27/04	407,08	+4,05%	398,05	397,4 - 409,415
Topgolf Callaway Brands	27/04	15,85	+0,83%	15,78	15,68 - 16,22

```