|
Tge Value Creative Solutions
|
25/09
|
10,04
|
0,00%
|
10,04
|
10,04 - 10,04
|
|
Tge Value Creative Solutions Corp. Units Cons Of 1 Sh
|
14/08
|
10,07
|
0,00%
|
0
|
---
|
|
Thermo Fisher Scientific
|
25/09
|
675
|
-0,50%
|
677,53
|
664,53 - 678
|
|
Third Coast Bancshares
|
25/09
|
43,25
|
+1,03%
|
43,27
|
43,18 - 43,8
|
|
Thor Adaptiverisk Dynamic Etf
|
25/09
|
26,19
|
+0,04%
|
26,19
|
26,19 - 26,19
|
|
Thor Equal Weight Low Volatility Etf
|
25/09
|
31,33
|
+0,08%
|
31,37
|
31,33 - 31,37
|
|
Thor Index Rotation Etf
|
25/09
|
33,83
|
+0,68%
|
33,73
|
33,73 - 33,95
|
|
Thor Industries
|
25/09
|
72,15
|
+1,72%
|
71,37
|
70,32 - 72,37
|
|
Tic Solutions
|
25/09
|
8,892
|
+0,25%
|
8,89
|
8,76 - 9,1
|
|
Tidewater
|
25/09
|
84,75
|
-2,38%
|
85,85
|
84,48 - 87,175
|
|
Tilly's
|
25/09
|
4,27
|
+0,71%
|
4,27
|
4,23 - 4,39
|
|
Tim S.A. Sponsored Adr
|
25/09
|
18,16
|
-0,93%
|
18,22
|
17,97 - 18,3
|
|
Timken
|
25/09
|
117,43
|
+0,20%
|
117,88
|
116,96 - 118,7435
|
|
Titan America
|
25/09
|
13,85
|
+2,37%
|
13,54
|
13,5 - 13,845
|
|
Titan International
|
25/09
|
7,07
|
0,00%
|
7,17
|
7,015 - 7,17
|
|
Tjx Companies
|
25/09
|
130,06
|
-1,19%
|
130,42
|
128,57 - 130,835
|
|
TKO
|
25/09
|
182,81
|
-1,22%
|
183,89
|
180,55 - 185,25
|
|
Toast
|
25/09
|
30,605
|
+1,64%
|
30,28
|
30,215 - 30,94
|
|
Toll Brothers
|
25/09
|
137,34
|
+1,04%
|
136,65
|
135,45 - 137,96
|
|
Tootsie Roll Industries
|
25/09
|
38,04
|
+0,74%
|
37,65
|
37,4 - 38,15
|