Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Te Connectivity	01.00	213,73	+3,69%	206	203,435 - 213,96
Te.Ws	---	0	0,00%	0	---
Team	01.00	15,1	-5,57%	15,81	14,5 - 15,81
TEC	---	0	0,00%	0	---
Tecb	---	0	0,00%	0	---
Technipfmc	01.00	73,19	+2,87%	71,74	71,74 - 73,6
Teck Resources	01.00	65,97	+1,04%	64,62	63,3 - 66,11
Tecl	---	0	0,00%	0	---
Tecnoglass	01.00	38,02	-1,73%	38,57	37,89 - 38,97
Tecs	---	0	0,00%	0	---
Teekay Corporation Ltd	01.00	13,43	-1,40%	13,59	13,24 - 13,625
Teekay Tankers Ltd	01.00	80,06	-1,84%	81,13	78,76 - 82,195
Tegna	20/03	20,03	0,00%	20,03	20,03 - 20,03
Tejon Ranch	01.00	19,53	+0,21%	19,37	19,21 - 19,59
TEK	---	0	0,00%	0	---
Teladoc Health	01.00	6,77	-2,17%	6,87	6,555 - 6,9
Telecom Argentina	01.00	11,69	+1,12%	0	11,47 - 11,795
Teledyne Technologies Incorporated	01.00	632,17	-0,06%	631,15	620 - 634,56
Teleflex Incorporated	01.00	129,03	-0,53%	129,68	127,33 - 130,98
Telefonica Brasil	01.00	14,78	+0,27%	14,81	14,73 - 14,93

```

Guide