|
Transunion
|
16.55
|
81,385
|
-1,92%
|
82,55
|
80,56 - 82,55
|
|
Travel + Leisure
|
16.54
|
78,58
|
+0,37%
|
79,13
|
77,635 - 79,13
|
|
Travelers Companies
|
16.54
|
399,28
|
+1,03%
|
397,76
|
396,3 - 400,32
|
|
Tredegar
|
16.45
|
5,67
|
-3,90%
|
5,81
|
5,67 - 5,9
|
|
Trex
|
16.53
|
54,595
|
-7,06%
|
57,31
|
54,02 - 58
|
|
Trinet
|
16.55
|
64,2
|
-0,67%
|
66,6
|
63,3274 - 67,03
|
|
Trinity Capital
|
16.53
|
17,895
|
-0,47%
|
17,98
|
17,83 - 18
|
|
Trinity Industries
|
16.53
|
29,93
|
+0,27%
|
29,77
|
29,61 - 30,215
|
|
Triple Flag Precious Metals
|
16.53
|
32,165
|
-2,44%
|
31,815
|
31,8 - 32,5
|
|
Triplepoint Venture Growth Bdc
|
16.53
|
4,05
|
-4,93%
|
4,22
|
4,0449 - 4,23
|
|
Triumph Financial
|
16.52
|
61,425
|
-2,61%
|
62,44
|
61,425 - 63,28
|
|
Tronox Holdings
|
16.55
|
2,84
|
+4,80%
|
2,74
|
2,64 - 2,9
|
|
Trueblue
|
16.52
|
12,345
|
+1,60%
|
11,99
|
11,94 - 12,5
|
|
Truist Financial
|
16.55
|
49,845
|
-0,96%
|
50,54
|
49,7 - 50,69
|
|
Trulieve Cannabis
|
16.54
|
10,885
|
-1,14%
|
10,8
|
10,71 - 11,02
|
|
Tsakos Energy Navigation
|
16.53
|
44,85
|
+0,18%
|
43,56
|
43,15 - 45,33
|
|
Turning Point Brands
|
16.42
|
62,73
|
-0,84%
|
61,99
|
62,165 - 64,88
|
|
Tutor Perini
|
16.51
|
95,3
|
+0,63%
|
94,82
|
94,51 - 96,0284
|
|
Twenty One Capital
|
16.55
|
5,265
|
-5,48%
|
5,44
|
5,245 - 5,495
|
|
Twilio
|
16.55
|
216,455
|
+4,75%
|
204,92
|
203,26 - 219,82
|