|
Texas Pacific Land
|
10/02
|
401,62
|
+7,24%
|
378,6
|
378,6 - 404,7224
|
|
Textron
|
10/02
|
95,87
|
+0,42%
|
95,73
|
95,38 - 96,75
|
|
Tfi International
|
10/02
|
123,99
|
+1,37%
|
122,56
|
121,32 - 125,2
|
|
Tge Value Creative Solutions
|
10/02
|
0,18
|
-30,23%
|
0,26
|
0,1782 - 0,26
|
|
Tge Value Creative Solutions
|
10/02
|
9,81
|
-1,41%
|
9,93
|
9,81 - 9,95
|
|
Tge Value Creative Solutions Corp. Units Cons Of 1 Sh
|
10/02
|
9,97
|
-0,30%
|
9,9701
|
9,97 - 9,99
|
|
Thermo Fisher Scientific
|
10/02
|
539,8
|
-1,27%
|
549,41
|
537,55 - 550,95
|
|
Thermon
|
10/02
|
50,25
|
-0,75%
|
50,16
|
49,03 - 51,02
|
|
Third Coast Bancshares
|
10/02
|
42,91
|
-0,88%
|
43,17
|
42,51 - 43,28
|
|
Thor Equal Weight Low Volatility Etf
|
10/02
|
32,55
|
+0,34%
|
32,46
|
32,46 - 32,58
|
|
Thor Index Rotation Etf
|
10/02
|
33,2
|
+0,09%
|
33,29
|
33,2 - 33,3599
|
|
Thor Industries
|
10/02
|
118,58
|
-1,36%
|
120,48
|
117,85 - 121,19
|
|
Tic Solutions
|
10/02
|
9,84
|
-4,93%
|
10,27
|
9,79 - 10,4
|
|
Tidewater
|
10/02
|
68,59
|
+1,45%
|
67,93
|
66,47 - 69,12
|
|
Tilly's
|
10/02
|
1,433
|
-1,85%
|
1,538
|
1,43 - 1,538
|
|
Tim S.A. Sponsored Adr
|
10/02
|
25,22
|
-0,32%
|
25,35
|
25,1 - 25,65
|
|
Timken
|
10/02
|
109,41
|
+0,44%
|
108,87
|
107,8576 - 110,59
|
|
Titan America
|
10/02
|
19
|
+0,48%
|
18,89
|
18,8 - 19,42
|
|
Titan International
|
10/02
|
11,095
|
-2,25%
|
11,4
|
11,04 - 11,41
|
|
Tjx Companies
|
10/02
|
153,29
|
-1,89%
|
156,61
|
153,06 - 157,16
|