|
Tfi International
|
26/06
|
144,46
|
-0,91%
|
145,01
|
143,16 - 146,43
|
|
Tge Value Creative Solutions
|
26/06
|
0,3562
|
+14,90%
|
0,3562
|
0,3562 - 0,3562
|
|
Tge Value Creative Solutions
|
24/06
|
9,97
|
0,00%
|
0
|
---
|
|
Tge Value Creative Solutions Corp. Units Cons Of 1 Sh
|
23/05
|
10,02
|
0,00%
|
0
|
---
|
|
Thermo Fisher Scientific
|
26/06
|
513,03
|
+1,44%
|
509,73
|
499,56 - 514,8
|
|
Thermon
|
30/05
|
61,14
|
0,00%
|
61,14
|
61,14 - 61,14
|
|
Third Coast Bancshares
|
26/06
|
40,78
|
+1,07%
|
40,73
|
40,215 - 41,24
|
|
Thor Adaptiverisk Dynamic Etf
|
26/06
|
24,97
|
-0,20%
|
24,87
|
24,8 - 24,97
|
|
Thor Equal Weight Low Volatility Etf
|
26/06
|
33,08
|
-0,15%
|
33,13
|
33,05 - 33,25
|
|
Thor Index Rotation Etf
|
26/06
|
33,75
|
-0,53%
|
33,59
|
33,59 - 33,93
|
|
Thor Industries
|
26/06
|
78,74
|
+1,01%
|
77,06
|
77,06 - 78,8067
|
|
Tic Solutions
|
26/06
|
8,29
|
+1,22%
|
8,29
|
8,18 - 8,44
|
|
Tidewater
|
26/06
|
67,32
|
+2,37%
|
65,24
|
64,43 - 67,32
|
|
Tilly's
|
26/06
|
4,1
|
-2,61%
|
4,13
|
4,01 - 4,19
|
|
Tim S.A. Sponsored Adr
|
26/06
|
22,03
|
+0,50%
|
21,94
|
21,94 - 22,25
|
|
Timken
|
26/06
|
141,16
|
-1,98%
|
142,31
|
139,24 - 142,31
|
|
Titan America
|
26/06
|
19,32
|
+0,10%
|
19,23
|
18,855 - 19,43
|
|
Titan International
|
26/06
|
8,02
|
+1,52%
|
7,8
|
7,745 - 8,04
|
|
Tjx Companies
|
26/06
|
155,43
|
+0,15%
|
156,03
|
153,51 - 157,1297
|
|
TKO
|
26/06
|
215,88
|
+5,93%
|
205,4
|
203,65 - 217,13
|