|
Terra Property Trust Inc 6 % Notes 2021-
|
07/06
|
18
|
0,00%
|
18
|
18 - 18,01
|
|
Terreno Realty
|
07/06
|
59,03
|
+1,90%
|
58,84
|
58,2 - 59,42
|
|
Tetra Technologies
|
07/06
|
2,97
|
+2,77%
|
2,94
|
2,93 - 3
|
|
Teva Pharmaceutical Industries Limited Sponsored Adr
|
07/06
|
17,77
|
+3,01%
|
17,58
|
17,34 - 17,825
|
|
Texas Capital Government Money Market Etf
|
07/06
|
100,195
|
+0,04%
|
100,19
|
100,1801 - 100,2
|
|
Texas Pacific Land
|
07/06
|
1.113,26
|
+1,85%
|
1.112,71
|
1.102,5 - 1.138,42
|
|
Textron
|
07/06
|
75,57
|
+1,44%
|
75,23
|
75,0415 - 75,82
|
|
Tfi International
|
07/06
|
87,72
|
+1,34%
|
87,7
|
87,09 - 88,16
|
|
Thermo Fisher Scientific
|
07/06
|
401,9
|
+0,89%
|
400,56
|
400,56 - 406,6
|
|
Thermon
|
07/06
|
27,79
|
+2,02%
|
27,72
|
27,565 - 28,09
|
|
Thor Equal Weight Low Volatility Etf
|
07/06
|
28,1207
|
+0,99%
|
28,135
|
28,1154 - 28,14
|
|
Thor Index Rotation Etf
|
07/06
|
28,2
|
+1,15%
|
28,23
|
28,2 - 28,36
|
|
Thor Industries
|
07/06
|
86,56
|
+0,67%
|
86,78
|
86 - 88,015
|
|
Tidewater
|
07/06
|
43,43
|
+2,84%
|
42,87
|
42,64 - 43,91
|
|
Tilly's
|
07/06
|
1,35
|
-7,53%
|
1,52
|
1,33 - 1,575
|
|
Tim S.A. Sponsored Adr
|
07/06
|
17,94
|
+0,34%
|
17,95
|
17,63 - 18,03
|
|
Timken
|
07/06
|
71,79
|
+1,47%
|
72,21
|
71,34 - 72,3
|
|
Titan America
|
07/06
|
14,03
|
-0,99%
|
14,24
|
13,99 - 14,43
|
|
Titan International
|
07/06
|
8,11
|
+5,32%
|
7,95
|
7,86 - 8,16
|
|
Tjx Companies
|
07/06
|
128,45
|
+0,85%
|
127,94
|
127,3 - 128,79
|