|
Tge Value Creative Solutions
|
08/08
|
0,3
|
0,00%
|
0
|
---
|
|
Tge Value Creative Solutions
|
01/08
|
9,98
|
0,00%
|
0
|
---
|
|
Tge Value Creative Solutions Corp. Units Cons Of 1 Sh
|
22/07
|
10,05
|
0,00%
|
0
|
---
|
|
Thermo Fisher Scientific
|
22.00
|
605
|
+0,89%
|
599,99
|
594,81 - 606,21
|
|
Third Coast Bancshares
|
22.00
|
44,91
|
+1,42%
|
44,55
|
44,235 - 45,16
|
|
Thor Adaptiverisk Dynamic Etf
|
21.52
|
25,4199
|
-0,18%
|
25,56
|
25,4 - 25,56
|
|
Thor Equal Weight Low Volatility Etf
|
21.32
|
32,9
|
+0,26%
|
32,87
|
32,87 - 32,985
|
|
Thor Index Rotation Etf
|
22.00
|
34,48
|
-0,20%
|
34,6272
|
34,43 - 34,6272
|
|
Thor Industries
|
22.00
|
81,31
|
+2,26%
|
78,92
|
78,6 - 81,665
|
|
Tic Solutions
|
22.00
|
10,54
|
+2,03%
|
10,57
|
10,33 - 10,835
|
|
Tidewater
|
22.00
|
91,2
|
+1,75%
|
90
|
89,3 - 91,24
|
|
Tilly's
|
22.00
|
4,16
|
-2,12%
|
4,27
|
4,13 - 4,3133
|
|
Tim S.A. Sponsored Adr
|
22.00
|
18,04
|
-1,90%
|
18,3
|
17,91 - 18,43
|
|
Timken
|
22.00
|
128,54
|
+1,56%
|
127,07
|
127,0119 - 130,125
|
|
Titan America
|
22.00
|
16,01
|
+1,27%
|
15,82
|
15,82 - 16,165
|
|
Titan International
|
22.00
|
7,14
|
+0,85%
|
7,17
|
7,06 - 7,35
|
|
Tjx Companies
|
22.03
|
155,74
|
-1,94%
|
157,91
|
155,49 - 158,9999
|
|
TKO
|
22.00
|
194,73
|
+2,80%
|
189,07
|
189,07 - 194,82
|
|
Toast
|
22.00
|
34,88
|
-2,27%
|
35,35
|
34,85 - 36,075
|
|
Toll Brothers
|
22.00
|
152,91
|
+1,94%
|
150,75
|
150,53 - 153,24
|