|
Telefonica Brasil
|
06/06
|
10,26
|
-0,39%
|
10,39
|
10,18 - 10,4
|
|
Telefonica
|
06/06
|
5,29
|
-0,94%
|
5,3
|
5,28 - 5,37
|
|
Telephone And Data Systems
|
06/06
|
35,02
|
+0,78%
|
34,84
|
34,49 - 35,045
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
06/06
|
18,18
|
+0,09%
|
18,2
|
18,1 - 18,26
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
06/06
|
19,98
|
-0,15%
|
20
|
19,8705 - 20,035
|
|
Telus
|
06/06
|
16,35
|
-0,30%
|
16,4
|
16,2546 - 16,4
|
|
Telus International
|
06/06
|
2,85
|
+7,14%
|
2,66
|
2,64 - 2,95
|
|
Templeton Dragon Fund
|
06/06
|
9,88
|
-0,30%
|
9,92
|
9,8 - 9,92
|
|
Templeton Emerging Markets Fund
|
06/06
|
13,88
|
+0,36%
|
13,84
|
13,72 - 13,91
|
|
Templeton Emerging Markets Income Fund
|
06/06
|
5,75
|
+0,35%
|
5,76
|
5,71 - 5,77
|
|
Tenaris S.A. Sponsored Adr
|
06/06
|
34,66
|
+0,29%
|
34,385
|
34,38 - 34,78
|
|
Tencent Music Entertainment
|
06/06
|
17,96
|
+1,01%
|
17,37
|
17,26 - 18,055
|
|
Tenet Healthcare
|
06/06
|
171,46
|
-0,22%
|
170
|
169,44 - 172,505
|
|
Tennant
|
06/06
|
74,66
|
+1,76%
|
74,63
|
74,255 - 75,37
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
06/06
|
23,0575
|
+0,03%
|
23,05
|
22,86 - 23,09
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
06/06
|
23,4
|
+0,03%
|
23,38
|
23,35 - 23,41
|
|
Teradata
|
06/06
|
22,38
|
+0,95%
|
22,43
|
22,21 - 22,51
|
|
Terex
|
06/06
|
46,43
|
+1,82%
|
46,98
|
46,12 - 47,04
|
|
Ternium S.A. Sponsored Adr
|
06/06
|
28,87
|
+1,23%
|
28,62
|
28,4283 - 29,07
|
|
Terra Income Fund 6, Llc 7 % Notes 2021-31.03.26 Glob
|
06/06
|
24,6
|
-0,04%
|
25,14
|
24,6 - 25,14
|