|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
19/12
|
21,57
|
+0,19%
|
21,49
|
21,4 - 21,57
|
|
Telus
|
19/12
|
12,61
|
-0,24%
|
12,63
|
12,5444 - 12,7
|
|
Telus International
|
05/11
|
4,31
|
0,00%
|
4,31
|
4,31 - 4,31
|
|
Templeton Dragon Fund
|
19/12
|
11,28
|
+0,53%
|
11,2
|
10,99 - 11,39
|
|
Templeton Emerging Markets Fund
|
19/12
|
16,38
|
+1,05%
|
16,26
|
16,26 - 16,39
|
|
Templeton Emerging Markets Income Fund
|
19/12
|
6,3
|
-0,79%
|
6,37
|
6,28 - 6,37
|
|
Tenaris S.A. Sponsored Adr
|
19/12
|
37,76
|
-0,68%
|
38,26
|
37,69 - 38,39
|
|
Tencent Music Entertainment
|
19/12
|
17,81
|
-0,34%
|
18,09
|
17,735 - 18,115
|
|
Tenet Healthcare
|
19/12
|
196,33
|
+1,01%
|
194,36
|
193,62 - 197,155
|
|
Tennant
|
19/12
|
74,58
|
-0,89%
|
74,53
|
73,77 - 74,96
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
19/12
|
24,31
|
+0,08%
|
24,28
|
24,22 - 24,39
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
19/12
|
24,13
|
-0,37%
|
24,17
|
24,13 - 24,22
|
|
Teradata
|
19/12
|
30,71
|
+2,85%
|
30,25
|
30,06 - 30,805
|
|
Terex
|
19/12
|
53,95
|
+1,14%
|
53,31
|
53,31 - 54,225
|
|
Ternium S.A. Sponsored Adr
|
19/12
|
37,31
|
-2,41%
|
38,31
|
37,06 - 38,42
|
|
Terra Income Fund 6, Llc 7 % Notes 2021-31.03.26 Glob
|
19/12
|
24,93
|
+0,40%
|
24,93
|
24,93 - 24,93
|
|
Terra Property Trust Inc 6 % Notes 2021-
|
19/12
|
23,71
|
+0,13%
|
23,6392
|
23,5759 - 23,72
|
|
Terreno Realty
|
19/12
|
60,68
|
+0,17%
|
60,38
|
60,32 - 60,98
|
|
Tetra Technologies
|
19/12
|
9,02
|
+1,01%
|
8,96
|
8,96 - 9,37
|
|
Teva Pharmaceutical Industries Limited Sponsored Adr
|
19/12
|
30,335
|
+0,05%
|
30,1
|
29,885 - 30,56
|