|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
01.00
|
19,34
|
-0,82%
|
19,45
|
19,24 - 19,46
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
01.00
|
21,28
|
-0,70%
|
21,48
|
21,22 - 21,48
|
|
Telus
|
01.00
|
13,36
|
+0,60%
|
13,44
|
13,35 - 13,53
|
|
Telus International
|
05/11
|
4,31
|
0,00%
|
4,31
|
4,31 - 4,31
|
|
Templeton Dragon Fund
|
01.00
|
11,25
|
0,00%
|
11,28
|
11,11 - 11,28
|
|
Templeton Emerging Markets Fund
|
01.00
|
17,15
|
+0,53%
|
17,07
|
17,0595 - 17,26
|
|
Templeton Emerging Markets Income Fund
|
01.00
|
6,62
|
+0,61%
|
6,6
|
6,5801 - 6,68
|
|
Tenaris S.A. Sponsored Adr
|
01.00
|
41,34
|
+0,44%
|
41,16
|
41,14 - 41,59
|
|
Tencent Music Entertainment
|
01.00
|
18,72
|
+2,24%
|
18,46
|
18,39 - 18,81
|
|
Tenet Healthcare
|
01.00
|
212,14
|
+0,38%
|
210,25
|
209,06 - 215,469
|
|
Tennant
|
01.00
|
74,27
|
+0,41%
|
73,87
|
73,24 - 74,61
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
01.00
|
24,25
|
-0,12%
|
24,14
|
24,0801 - 24,25
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
01.00
|
24,24
|
+0,37%
|
24,1
|
24,06 - 24,24
|
|
Teradata
|
01.00
|
29,75
|
-1,82%
|
30,48
|
29,65 - 30,48
|
|
Terex
|
01.00
|
50,28
|
+1,21%
|
49,65
|
49,025 - 50,83
|
|
Ternium S.A. Sponsored Adr
|
01.00
|
38,6
|
+0,42%
|
38,44
|
38,13 - 38,8113
|
|
Terra Income Fund 6, Llc 7 % Notes 2021-31.03.26 Glob
|
26/11
|
24,925
|
0,00%
|
0
|
---
|
|
Terra Property Trust Inc 6 % Notes 2021-
|
01.00
|
23,85
|
+0,21%
|
23,8
|
23,75 - 23,86
|
|
Terreno Realty
|
01.00
|
62,42
|
-0,02%
|
62,26
|
62,13 - 62,76
|
|
Tetra Technologies
|
01.00
|
8,84
|
+2,20%
|
8,65
|
8,47 - 8,995
|