|
Templeton Dragon Fund
|
20.56
|
10,98
|
-1,61%
|
11,11
|
10,93 - 11,11
|
|
Templeton Emerging Markets Fund
|
21.13
|
21,65
|
-0,14%
|
21,79
|
21,64 - 21,905
|
|
Templeton Emerging Markets Income Fund
|
21.14
|
6,8056
|
-0,06%
|
6,82
|
6,8 - 6,84
|
|
Tenaris S.A. Sponsored Adr
|
21.15
|
53,155
|
-2,04%
|
53,82
|
53,155 - 54,035
|
|
Tencent Music Entertainment
|
21.15
|
8,71
|
-12,02%
|
8,63
|
8,21 - 9,065
|
|
Tenet Healthcare
|
21.15
|
261,57
|
+0,63%
|
259,14
|
257,3175 - 263,55
|
|
Tennant
|
21.09
|
67,74
|
-2,21%
|
69,86
|
67,1 - 70,94
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
21.09
|
23,48
|
+0,09%
|
23,46
|
23,45 - 23,48
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
20.58
|
24,02
|
-0,08%
|
24,03
|
24,02 - 24,05
|
|
Teradata
|
21.15
|
27,06
|
-2,28%
|
27,38
|
26,91 - 27,75
|
|
Terex
|
21.14
|
67,72
|
+2,34%
|
66,53
|
66,53 - 68,7999
|
|
Ternium S.A. Sponsored Adr
|
21.14
|
54,72
|
-0,15%
|
55,13
|
54,4 - 55,66
|
|
Terra Property Trust Inc Preferred
|
17.18
|
16,61
|
+0,06%
|
16,84
|
16,6 - 16,98
|
|
Terreno Realty
|
21.15
|
68,845
|
+0,71%
|
68,21
|
67,87 - 68,87
|
|
Tetra Technologies
|
21.13
|
8,815
|
+1,91%
|
8,75
|
8,69 - 8,9626
|
|
Teva Pharmaceutical Industries Limited Sponsored Adr
|
21.15
|
36,52
|
+1,05%
|
36,17
|
36,13 - 36,98
|
|
Texas Capital Government Money Market Etf
|
20.48
|
100,2297
|
+0,02%
|
100,22
|
100,22 - 100,23
|
|
Texas Pacific Land
|
21.15
|
361,445
|
+3,14%
|
350
|
347,65 - 368,97
|
|
Textron
|
21.15
|
88,13
|
-1,20%
|
89,19
|
87,87 - 89,77
|
|
Tfi International
|
21.13
|
141,42
|
+1,89%
|
138,79
|
138,36 - 141,58
|