|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
10/02
|
22,15
|
+0,16%
|
22,08
|
21,96 - 22,17
|
|
Telus
|
10/02
|
14,31
|
+0,56%
|
14,33
|
14,24 - 14,42
|
|
Templeton Dragon Fund
|
10/02
|
11,87
|
-0,17%
|
11,95
|
11,81 - 12
|
|
Templeton Emerging Markets Fund
|
10/02
|
19,95
|
+0,05%
|
19,99
|
19,94 - 20,01
|
|
Templeton Emerging Markets Income Fund
|
10/02
|
6,97
|
+0,29%
|
6,96
|
6,91 - 6,98
|
|
Tenaris S.A. Sponsored Adr
|
10/02
|
47,32
|
-0,40%
|
47,42
|
46,9 - 47,43
|
|
Tencent Music Entertainment
|
10/02
|
16,89
|
+3,81%
|
16,6
|
16,47 - 17,18
|
|
Tenet Healthcare
|
10/02
|
193,04
|
+0,04%
|
194,21
|
188,79 - 194,21
|
|
Tennant
|
10/02
|
81,24
|
-0,32%
|
81,21
|
80,505 - 82,125
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
10/02
|
24,56
|
+0,39%
|
24,42
|
24,42 - 24,56
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
10/02
|
24,39
|
0,00%
|
24,39
|
24,35 - 24,39
|
|
Teradata
|
10/02
|
29,23
|
+3,32%
|
28,55
|
28,28 - 29,49
|
|
Terex
|
10/02
|
59,26
|
-3,70%
|
61,41
|
59,13 - 62,15
|
|
Ternium S.A. Sponsored Adr
|
10/02
|
44,25
|
+0,68%
|
44,18
|
43,845 - 44,35
|
|
Terra Income Fund 6, Llc 7 % Notes 2021-31.03.26 Glob
|
10/02
|
24,95
|
-0,60%
|
25
|
24,9 - 25,12
|
|
Terra Property Trust Inc 6 % Notes 2021-
|
10/02
|
23,46
|
+0,04%
|
23,47
|
23,31 - 23,49
|
|
Terreno Realty
|
10/02
|
65,45
|
-0,80%
|
66,01
|
65,35 - 66,14
|
|
Tetra Technologies
|
10/02
|
11,47
|
-2,71%
|
11,82
|
11,4211 - 11,84
|
|
Teva Pharmaceutical Industries Limited Sponsored Adr
|
10/02
|
34,375
|
-0,28%
|
34,57
|
34,195 - 34,73
|
|
Texas Capital Government Money Market Etf
|
10/02
|
100,2312
|
+0,01%
|
100,23
|
100,23 - 100,24
|