|
Templeton Dragon Fund
|
26/06
|
10,52
|
+0,19%
|
10,32
|
10,3 - 10,81
|
|
Templeton Emerging Markets Fund
|
26/06
|
22,44
|
-2,14%
|
22,42
|
22,38 - 23,979
|
|
Templeton Emerging Markets Income Fund
|
26/06
|
6,57
|
+0,31%
|
6,55
|
6,545 - 6,62
|
|
Tenaris S.A. Sponsored Adr
|
26/06
|
56,03
|
-2,32%
|
56,94
|
55,7 - 57,06
|
|
Tencent Music Entertainment
|
26/06
|
8,39
|
+2,82%
|
8,02
|
7,94 - 8,46
|
|
Tenet Healthcare
|
26/06
|
189
|
+2,75%
|
184,39
|
181,4 - 189
|
|
Tennant
|
26/06
|
91,15
|
+0,11%
|
90,48
|
89,16 - 91,33
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
26/06
|
23,58
|
+0,13%
|
23,46
|
23,46 - 23,596
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
26/06
|
23,91
|
-0,13%
|
23,84
|
23,83 - 23,92
|
|
Teradata
|
26/06
|
32,85
|
+5,39%
|
30,89
|
30,89 - 32,99
|
|
Terex
|
26/06
|
71,81
|
-3,71%
|
73
|
71,3 - 74,33
|
|
Ternium S.A. Sponsored Adr
|
26/06
|
44,44
|
-2,05%
|
45,01
|
44,08 - 45,2775
|
|
Terra Property Trust Inc 6 % Notes 2021-
|
26/06
|
24,75
|
+1,11%
|
24,74
|
24,74 - 24,75
|
|
Terra Property Trust Inc Preferred
|
26/06
|
20,77
|
+3,85%
|
19,51
|
19,1 - 20,77
|
|
Terreno Realty
|
26/06
|
65,98
|
+1,77%
|
64,95
|
64,66 - 66,12
|
|
Tetra Technologies
|
26/06
|
10,87
|
+6,57%
|
10,01
|
10,01 - 10,88
|
|
Teva Pharmaceutical Industries Limited Sponsored Adr
|
26/06
|
33,21
|
-1,22%
|
33,47
|
32,96 - 34,14
|
|
Texas Capital Government Money Market Etf
|
26/06
|
100,205
|
+0,04%
|
100,19
|
100,19 - 100,2058
|
|
Texas Pacific Land
|
26/06
|
395,79
|
+1,21%
|
380,8
|
380,8 - 403,3
|
|
Textron
|
26/06
|
91,22
|
+2,43%
|
88,94
|
88,8625 - 91,45
|