|
Teleflex Incorporated
|
27/03
|
116,22
|
+5,19%
|
114,54
|
113,35 - 117,12
|
|
Telefonica Brasil
|
27/03
|
15,25
|
-0,65%
|
15,33
|
15,205 - 15,52
|
|
Telephone And Data Systems
|
27/03
|
41,93
|
-2,94%
|
43,21
|
41,96 - 43,31
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
27/03
|
18,2
|
-2,36%
|
18,52
|
18,2 - 18,61
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
27/03
|
20,42
|
-1,45%
|
20,92
|
20,4 - 20,92
|
|
Telus
|
27/03
|
12,755
|
-0,97%
|
12,83
|
12,675 - 12,87
|
|
Templeton Dragon Fund
|
27/03
|
10,38
|
0,00%
|
10,31
|
10,31 - 10,4196
|
|
Templeton Emerging Markets Fund
|
27/03
|
16,97
|
-0,06%
|
16,95
|
16,84 - 17,2
|
|
Templeton Emerging Markets Income Fund
|
27/03
|
5,89
|
-2,64%
|
5,98
|
5,75 - 6
|
|
Tenaris S.A. Sponsored Adr
|
27/03
|
58,28
|
-0,09%
|
58,14
|
57,78 - 59,02
|
|
Tencent Music Entertainment
|
27/03
|
9,445
|
-0,47%
|
9,48
|
9,4 - 9,68
|
|
Tenet Healthcare
|
27/03
|
191,99
|
-1,78%
|
195,33
|
190,85 - 196,995
|
|
Tennant
|
27/03
|
66,52
|
-1,79%
|
67,18
|
66,45 - 67,5804
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
27/03
|
23,8
|
+0,13%
|
23,89
|
23,8 - 23,9
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
27/03
|
24,125
|
-0,02%
|
24,25
|
24,125 - 24,25
|
|
Tenpe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tenpf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Teradata
|
27/03
|
25,31
|
-3,51%
|
25,84
|
25,02 - 25,84
|
|
Terex
|
27/03
|
56,43
|
-3,65%
|
58,08
|
56,16 - 58,432
|
|
Ternium S.A. Sponsored Adr
|
27/03
|
38,76
|
+0,34%
|
38,63
|
38,585 - 39,26
|