|
Templeton Emerging Markets Fund
|
25/09
|
22,28
|
+0,41%
|
22,4
|
22,18 - 22,4
|
|
Templeton Emerging Markets Income Fund
|
25/09
|
6,28
|
+1,62%
|
6,23
|
6,19 - 6,3
|
|
Tenaris S.A. Sponsored Adr
|
25/09
|
55,47
|
-0,73%
|
55,44
|
55,26 - 55,97
|
|
Tencent Music Entertainment
|
25/09
|
8,39
|
+0,60%
|
8,3
|
8,255 - 8,41
|
|
Tenet Healthcare
|
25/09
|
259,69
|
+4,07%
|
248,89
|
248,89 - 260,97
|
|
Tennant
|
25/09
|
67,74
|
+2,31%
|
66,43
|
66,43 - 68,0975
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
25/09
|
23,18
|
+0,56%
|
23,13
|
23,09 - 23,21
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
25/09
|
23,8
|
+0,21%
|
23,72
|
23,7001 - 23,8
|
|
Teradata
|
25/09
|
28,94
|
-1,77%
|
29,43
|
28,91 - 29,52
|
|
Terex
|
25/09
|
57,32
|
+1,24%
|
56,89
|
56,57 - 57,73
|
|
Ternium S.A. Sponsored Adr
|
25/09
|
55,36
|
-0,31%
|
55,61
|
54,87 - 56,175
|
|
Terra Property Trust Inc 7 % Notes 2026-
|
25/09
|
15,53
|
+7,10%
|
14,68
|
14,61 - 15,56
|
|
Terreno Realty
|
25/09
|
66,07
|
-0,54%
|
66,4
|
65,96 - 66,81
|
|
Tetra Technologies
|
25/09
|
6,09
|
+1,00%
|
5,94
|
5,925 - 6,12
|
|
Teva Pharmaceutical Industries
|
25/09
|
39,19
|
-2,56%
|
40,1
|
38,93 - 40,25
|
|
Texas Capital Government Money Market Etf
|
25/09
|
100,1408
|
+0,01%
|
100,13
|
100,13 - 100,15
|
|
Texas Pacific Land
|
25/09
|
341,155
|
+0,86%
|
333,88
|
332,21 - 343,38
|
|
Textron
|
25/09
|
76,59
|
+0,75%
|
76,13
|
75,89 - 77,22
|
|
Tfi International
|
25/09
|
121,1
|
-0,55%
|
121,35
|
120,8 - 124,22
|
|
Tge Value Creative Solutions
|
23/09
|
0,1818
|
0,00%
|
0
|
---
|