|
T1 Energy Inc Warrant 2023-07.09.26 On T1 Energy
|
10/02
|
1,55
|
-3,13%
|
1,48
|
1,37 - 1,68
|
|
T1 Energy
|
10/02
|
7,51
|
-1,70%
|
7,61
|
7,25 - 7,88
|
|
Taiwan Fund
|
10/02
|
60,45
|
-0,67%
|
61,61
|
60,39 - 62,37
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
10/02
|
361,91
|
+1,83%
|
364,33
|
356,39 - 364,7613
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
10/02
|
18,1
|
+2,09%
|
18
|
17,98 - 18,16
|
|
Tal Education
|
10/02
|
12,275
|
+1,20%
|
12,11
|
12,03 - 12,35
|
|
Talos Energy
|
10/02
|
12,79
|
-1,01%
|
12,91
|
12,62 - 12,95
|
|
Tamboran Resources
|
10/02
|
28,78
|
-1,51%
|
28,91
|
28,3 - 29,4
|
|
Tanger
|
10/02
|
34,18
|
+1,64%
|
33,82
|
33,73 - 34,42
|
|
Tapestry
|
10/02
|
153,15
|
-0,97%
|
155,62
|
151,79 - 156,9999
|
|
Targa Resources
|
10/02
|
217,05
|
-0,30%
|
218,6
|
216,27 - 219,2
|
|
Target
|
10/02
|
113,23
|
-1,98%
|
115,5
|
113,1575 - 117,17
|
|
Taylor Morrison Home
|
10/02
|
66,37
|
+2,72%
|
65,26
|
65,26 - 67,29
|
|
Tc Energy
|
10/02
|
59,775
|
-0,84%
|
60,46
|
59,76 - 60,72
|
|
Tcw Aaa Clo Etf
|
10/02
|
50,38
|
+0,03%
|
50,3875
|
50,375 - 50,4
|
|
Tcw Core Plus Bond Etf
|
10/02
|
38,41
|
+0,22%
|
38,44
|
38,3979 - 38,44
|
|
Tcw Corporate Bond Etf
|
10/02
|
46,47
|
+0,04%
|
0
|
46,47 - 46,47
|
|
Tcw Flexible Income Etf
|
10/02
|
39,62
|
+0,05%
|
39,68
|
39,62 - 39,68
|
|
Tcw High Yield Bond Etf
|
10/02
|
30
|
-0,08%
|
30,1
|
29,93 - 30,185
|
|
Tcw Multisector Credit Income Etf
|
10/02
|
50,1452
|
0,00%
|
0
|
50,1452 - 50,1452
|