Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
T1 Energy	16.55	2,105	-8,08%	2,21	2,1 - 2,25
Talos Energy	16.53	14,62	0,00%	14,43	14,06 - 14,85
Tamboran Resources	16.52	28,645	+0,02%	28,39	28,06 - 29,045
Tanger	16.54	39	-1,02%	39,13	38,77 - 39,47
Tapestry	16.55	136,74	+0,49%	136,52	134,91 - 137,43
Targa Resources	16.55	280,18	+2,39%	270,87	269,6 - 281,99
Target	16.54	159,3	-3,30%	160,93	157,92 - 161,3895
Tc Energy	16.55	63,72	+1,42%	62,47	62,27 - 63,74
Td Synnex	16.54	231,45	+1,37%	230	227,485 - 236,27
Te Connectivity	16.54	218,5	-0,11%	218,33	216,88 - 220,19
Team	16.53	20,67	-3,46%	21,07	20,01 - 21,83
Technipfmc	16.54	63,7725	-0,32%	63,06	62,7 - 64,885
Teck Resources	16.55	63,08	-2,46%	63,04	62,91 - 64,5
Tecnoglass Holdings	16.54	46,705	-0,82%	46,38	45,88 - 46,775
Teekay Corporation Ltd	16.55	12,7	-1,09%	12,52	12,28 - 12,94
Teekay Tankers Ltd	16.54	85,1	-0,02%	85,71	82,07 - 85,4
Tejon Ranch	16.48	17,49	-1,46%	17,18	17,49 - 17,755
Teladoc Health	16.55	8,545	-4,84%	8,85	8,415 - 9,0089
Teledyne Technologies Incorporated	16.55	642,165	-0,18%	633,89	622,99 - 645,29
Teleflex Incorporated	16.54	154,66	-0,05%	154	152,56 - 155

```

Guide