|
T1 Energy Inc Warrant 2023-07.09.26 On T1 Energy
|
19/12
|
0,92
|
+33,33%
|
0,666
|
0,666 - 0,92
|
|
T1 Energy
|
19/12
|
6,43
|
+6,81%
|
6,12
|
6,075 - 6,86
|
|
Taiwan Fund
|
19/12
|
58
|
+0,52%
|
58,16
|
57,13 - 58,214
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
19/12
|
288,95
|
+1,50%
|
286,38
|
286,38 - 292,17
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
19/12
|
14,9
|
+0,47%
|
14,78
|
14,74 - 15,01
|
|
Tal Education
|
19/12
|
10,795
|
-2,04%
|
11,13
|
10,79 - 11,15
|
|
Talos Energy
|
19/12
|
10,93
|
+0,74%
|
10,91
|
10,86 - 11,195
|
|
Tamboran Resources
|
19/12
|
25
|
+5,49%
|
23,7
|
23,7 - 25,28
|
|
Tanger
|
19/12
|
34,26
|
-0,32%
|
34,19
|
34,15 - 34,46
|
|
Tapestry
|
19/12
|
125,39
|
-0,01%
|
124,9
|
124,635 - 126,65
|
|
Targa Resources
|
19/12
|
178,93
|
+0,18%
|
178,37
|
178,13 - 181,46
|
|
Target
|
19/12
|
98,01
|
-1,05%
|
98,9
|
96,545 - 99,45
|
|
Taylor Morrison Home
|
19/12
|
59,76
|
-2,73%
|
60,8
|
59,07 - 61,12
|
|
Tc Energy
|
19/12
|
54,37
|
+0,54%
|
54,3
|
54,13 - 54,93
|
|
Tcw Aaa Clo Etf
|
19/12
|
50,21
|
+0,02%
|
50,21
|
50,21 - 50,21
|
|
Tcw Core Plus Bond Etf
|
19/12
|
38,24
|
+0,08%
|
38,24
|
38,21 - 38,27
|
|
Tcw Corporate Bond Etf
|
19/12
|
46,415
|
+0,29%
|
0
|
46,415 - 46,415
|
|
Tcw Flexible Income Etf
|
19/12
|
39,49
|
-0,08%
|
39,54
|
39,49 - 39,55
|
|
Tcw High Yield Bond Etf
|
19/12
|
30,14
|
+0,52%
|
30,14
|
30,14 - 30,14
|
|
Tcw Multisector Credit Income Etf
|
19/12
|
50,005
|
-0,20%
|
0
|
50,005 - 50,005
|