|
Cogent Communications Holdings
|
14/06
|
52,17
|
+0,75%
|
51,45
|
51,2314 - 52,405
|
|
Comcast
|
14/06
|
37,435
|
-0,39%
|
37,37
|
37,26 - 37,68
|
|
Concentrix
|
14/06
|
58,28
|
-0,80%
|
57,94
|
55,69 - 58,31
|
|
Constellation Energy
|
14/06
|
215,01
|
-2,24%
|
218,8
|
210,96 - 218,87
|
|
Copart
|
14/06
|
53,24
|
+0,34%
|
52,95
|
52,36 - 53,24
|
|
Core Scientific
|
14/06
|
10,33
|
+4,87%
|
9,9
|
9,54 - 10,36
|
|
Cormedix
|
14/06
|
4,73
|
-3,07%
|
4,91
|
4,63 - 4,91
|
|
CSX
|
14/06
|
32,175
|
-1,09%
|
32,42
|
31,74 - 32,42
|
|
Denny's
|
14/06
|
6,525
|
-0,84%
|
6,55
|
6,455 - 6,58
|
|
Diodes Incorporated
|
14/06
|
71,59
|
-3,01%
|
72,36
|
71,09 - 72,88
|
|
Diversified Healthcare Trust
|
14/06
|
2,81
|
+1,44%
|
2,72
|
2,64 - 2,835
|
|
Docgo
|
14/06
|
2,91
|
-1,36%
|
2,94
|
2,815 - 3,0023
|
|
Docusign
|
14/06
|
50,83
|
-0,68%
|
50,99
|
50,71 - 51,28
|
|
Draftkings
|
14/06
|
38,94
|
-0,10%
|
38,76
|
37,93 - 38,99
|
|
Dynavax Technologies
|
14/06
|
11,56
|
-3,75%
|
11,92
|
11,515 - 11,97
|
|
Enovix
|
14/06
|
12,2
|
-5,35%
|
12,57
|
11,965 - 12,6799
|
|
Enterprise Financial Services
|
14/06
|
37,65
|
-0,92%
|
37,45
|
37,34 - 37,88
|
|
Etsy
|
14/06
|
58,86
|
-2,13%
|
59,43
|
58,56 - 59,92
|
|
Evgo
|
14/06
|
2,05
|
0,00%
|
2,05
|
2,02 - 2,09
|
|
Exact Sciences
|
14/06
|
41,88
|
-2,04%
|
42,44
|
41,2 - 42,97
|