|
Astrazeneca Plc Sponsored Adr
|
04/12
|
90,03
|
-0,90%
|
90,65
|
89,77 - 90,87
|
|
Astrana Health
|
04/12
|
22,78
|
-1,04%
|
22,88
|
22,45 - 23,11
|
|
Astoria Us Quality Growth Kings Etf
|
04/12
|
30,22
|
+0,10%
|
30,16
|
30,145 - 30,26
|
|
Astoria Us Equal Weight Quality Kings Etf
|
04/12
|
35,22
|
+0,09%
|
35,15
|
35,1 - 35,35
|
|
Astoria Real Assets Etf
|
04/12
|
18,599
|
+0,56%
|
18,5072
|
18,5072 - 18,65
|
|
Astera Labs
|
04/12
|
152,51
|
+0,01%
|
150,32
|
147 - 154
|
|
Astec Industries
|
04/12
|
46,36
|
+1,40%
|
45,86
|
45,195 - 46,85
|
|
Ast Spacemobile
|
04/12
|
72,65
|
+18,25%
|
62,22
|
61,55 - 73,85
|
|
Assertio Holdings
|
04/12
|
0,7841
|
+0,55%
|
0,7641
|
0,74 - 0,785
|
|
Assembly Biosciences
|
04/12
|
35,27
|
+0,77%
|
35,19
|
34,52 - 35,82
|
|
Aspire Biopharma Holdings, Inc. Warrant 2025-
|
04/12
|
0,03
|
0,00%
|
0,03
|
0,03 - 0,0314
|
|
Aspire Biopharma Holdings
|
04/12
|
0,092
|
+3,25%
|
0,0929
|
0,089 - 0,0965
|
|
Asp Isotopes
|
04/12
|
6,67
|
+16,40%
|
6,03
|
5,94 - 6,82
|
|
Asml Holding Nv Sponsored Adr
|
04/12
|
1.110,08
|
-2,70%
|
1.122,53
|
1.102,17 - 1.129,54
|
|
Asiastrategy
|
04/12
|
3,85
|
-1,28%
|
3,85
|
3,85 - 3,85
|
|
Asia Pacific Wire & Cable
|
04/12
|
1,87
|
-1,84%
|
1,81
|
1,81 - 1,92
|
|
Ascentage Pharma
|
04/12
|
30,7
|
+1,22%
|
30,88
|
30,68 - 31,48
|
|
Ascent Solar Technologies
|
04/12
|
1,94
|
+12,79%
|
1,61
|
1,6101 - 1,94
|
|
Ascent Industries
|
04/12
|
15,07
|
-0,59%
|
15,07
|
14,8401 - 15,12
|
|
Ascendis Pharma A/S Sponsored Adr
|
04/12
|
208,58
|
+4,03%
|
201,16
|
198,3 - 209,45
|