|
Aterian
|
14/06
|
2,24
|
-1,75%
|
2,28
|
2,15 - 2,4199
|
|
Atea Pharmaceuticals
|
14/06
|
3,61
|
-2,43%
|
3,7
|
3,58 - 3,74
|
|
Atara Biotherapeutics
|
14/06
|
0,511
|
-3,13%
|
0,5072
|
0,4967 - 0,55
|
|
Atai Life Sciences N.V
|
14/06
|
1,37
|
+2,24%
|
1,35
|
1,33 - 1,38
|
|
Ata Creativity Global Sponsored Adr
|
14/06
|
0,84
|
+3,70%
|
0,81
|
0,81 - 0,8653
|
|
Asure Software
|
14/06
|
8,01
|
+0,38%
|
7,89
|
7,87 - 8,01
|
|
Astrotech
|
14/06
|
9,39
|
+6,34%
|
8,82
|
8,82 - 9,4
|
|
Astronova
|
14/06
|
16,6
|
-0,60%
|
16,4
|
16,25 - 16,71
|
|
Astronics
|
14/06
|
18,45
|
-1,76%
|
18,47
|
17,716 - 18,49
|
|
Astria Therapeutics
|
14/06
|
9,15
|
-0,22%
|
9,04
|
9 - 9,23
|
|
Astrazeneca Plc Sponsored Adr
|
14/06
|
79,595
|
+0,08%
|
79,32
|
79,17 - 79,72
|
|
Astrana Health
|
14/06
|
39,44
|
+1,44%
|
38,39
|
38 - 39,57
|
|
Astra Space
|
14/06
|
0,52
|
-2,68%
|
0,55
|
0,5131 - 0,5598
|
|
Astoria Us Equal Weight Quality Kings Etf
|
14/06
|
28,7999
|
-0,72%
|
28,73
|
28,7299 - 28,8
|
|
Astera Labs
|
14/06
|
63,92
|
+1,28%
|
62,08
|
61,5 - 64,6678
|
|
Astec Industries
|
14/06
|
30,31
|
-3,13%
|
30,85
|
30 - 31,3091
|
|
Ast Spacemobile, Inc. Warrant 2021-06.04.26 On Ast Sp
|
14/06
|
3,3
|
+8,19%
|
3,39
|
2,94 - 3,39
|
|
Ast Spacemobile
|
14/06
|
10,21
|
+2,30%
|
9,9
|
9,63 - 10,325
|
|
Assure Holdings
|
14/06
|
0,2535
|
-17,45%
|
0,29
|
0,25 - 0,29
|
|
Asset Entities
|
14/06
|
0,4359
|
+10,24%
|
0,391
|
0,39 - 0,4653
|