|
Astronova
|
24/03
|
8,39
|
-2,21%
|
8,5206
|
8,39 - 8,67
|
|
Astronics
|
24/03
|
67,86
|
+2,77%
|
65,29
|
64,8228 - 67,9
|
|
Astrazeneca Plc Sponsored Adr
|
30/01
|
92,77
|
+0,19%
|
93,03
|
92,46 - 93,51
|
|
Astrana Health
|
24/03
|
24,04
|
+0,97%
|
23,5
|
23 - 24,17
|
|
Astoria Us Quality Growth Kings Etf
|
24/03
|
29,24
|
-0,60%
|
29,1301
|
29,1301 - 29,34
|
|
Astoria Us Equal Weight Quality Kings Etf
|
24/03
|
36,06
|
+0,55%
|
35,66
|
35,66 - 36,14
|
|
Astoria Real Assets Etf
|
24/03
|
20,62
|
+0,57%
|
20,41
|
20,395 - 20,77
|
|
Astera Labs
|
24/03
|
121,69
|
-1,76%
|
122,54
|
118,6 - 124,14
|
|
Astec Industries
|
24/03
|
53,79
|
+2,38%
|
51,75
|
51,75 - 54,58
|
|
Ast Spacemobile
|
24/03
|
86,98
|
-1,63%
|
87,25
|
82,85 - 89,32
|
|
Assertio Holdings
|
24/03
|
16,48
|
+17,71%
|
13,99
|
13,96 - 16,52
|
|
Assembly Biosciences
|
24/03
|
28,23
|
-1,22%
|
28,1
|
27,5 - 28,45
|
|
Aspire Biopharma Holdings, Inc. Warrant 2025-
|
24/03
|
0,02
|
-4,76%
|
0,02
|
0,02 - 0,02
|
|
Aspire Biopharma Holdings
|
24/03
|
0,803
|
-7,64%
|
0,9287
|
0,77 - 0,9308
|
|
Asp Isotopes
|
24/03
|
4,965
|
+2,80%
|
4,785
|
4,75 - 5,235
|
|
Asml Holding Nv Sponsored Adr
|
24/03
|
1.399,42
|
+2,18%
|
1.349,12
|
1.348,6801 - 1.413,28
|
|
Asiastrategy
|
24/03
|
1,85
|
0,00%
|
1,85
|
1,8 - 1,91
|
|
Asia Pacific Wire & Cable
|
24/03
|
1,445
|
+5,47%
|
1,44
|
1,43 - 1,445
|
|
Ascentage Pharma
|
23/03
|
22,32
|
+16,80%
|
21,36
|
21,16 - 22,32
|
|
Ascent Solar Technologies
|
24/03
|
4,54
|
-4,62%
|
4,69
|
4,475 - 4,9687
|