|
Aurinia Pharmaceuticals
|
06/02
|
14,44
|
+1,26%
|
14,26
|
14,2 - 14,54
|
|
Aureus Greenway Holdings
|
06/02
|
3,93
|
+7,08%
|
3,57
|
3,57 - 4,09
|
|
Aurelion
|
06/02
|
0,2612
|
+4,06%
|
0,27
|
0,24 - 0,27
|
|
Aura Minerals
|
06/02
|
65,99
|
+5,20%
|
64,53
|
64,37 - 66,459
|
|
Aura Biosciences
|
06/02
|
5,6
|
+4,48%
|
5,47
|
5,325 - 5,63
|
|
Audioeye
|
06/02
|
7,8
|
+3,04%
|
7,78
|
7,59 - 8,065
|
|
Audiocodes Ltd
|
06/02
|
7,64
|
+2,41%
|
7,42
|
7,42 - 7,72
|
|
Auddia Inc. Warrant 2020-19.02.26 On Auddia
|
06/02
|
0,0098
|
+60,66%
|
0,0062
|
0,0062 - 0,0098
|
|
Auddia
|
06/02
|
0,801
|
+4,03%
|
0,761
|
0,7351 - 0,8235
|
|
Auburn National Bancorporation
|
06/02
|
24,63
|
-2,65%
|
24,63
|
24,63 - 24,63
|
|
Atyr Pharma
|
06/02
|
0,899
|
+10,89%
|
0,8289
|
0,8163 - 0,922
|
|
Atricure
|
06/02
|
37,11
|
+2,51%
|
36,71
|
36,22 - 37,6776
|
|
Atour Lifestyle Holdings Ltd. Sponsored Adr
|
06/02
|
37,25
|
+1,58%
|
36,83
|
36,6 - 37,98
|
|
Atossa Therapeutics
|
06/02
|
5,305
|
-0,47%
|
5,33
|
5,21 - 5,54
|
|
Atomera Incorporated
|
06/02
|
2,57
|
+10,78%
|
2,41
|
2,38 - 2,625
|
|
Atn International
|
06/02
|
25,78
|
-0,04%
|
26,03
|
25,2 - 26,215
|
|
Atlassian
|
06/02
|
94,72
|
-3,75%
|
100,14
|
92,32 - 102,99
|
|
Atlas Lithium
|
06/02
|
4,72
|
+8,01%
|
4,48
|
4,48 - 4,7
|
|
Atlas Critical Minerals
|
06/02
|
6,16
|
-10,72%
|
6,9
|
6,11 - 7,36
|
|
Atlas America Fund
|
06/02
|
27,58
|
+0,58%
|
27,59
|
27,58 - 27,5901
|