|
Aureus Greenway Holdings
|
18/06
|
0,6101
|
+0,74%
|
0,59
|
0,59 - 0,6244
|
|
Aura Biosciences
|
18/06
|
6,1
|
-1,29%
|
6,18
|
6 - 6,445
|
|
Audioeye
|
18/06
|
11,66
|
-4,03%
|
12,13
|
11,52 - 12,13
|
|
Audiocodes Ltd
|
18/06
|
9,45
|
+3,62%
|
9,44
|
9,39 - 9,5394
|
|
Auddia Inc. Warrant 2020-17.10.25 On Auddia
|
18/06
|
0,0231
|
0,00%
|
0,0231
|
0,0231 - 0,0231
|
|
Auddia
|
18/06
|
4,85
|
+4,75%
|
4,58
|
4,58 - 4,8849
|
|
Auburn National Bancorporation
|
17/06
|
21,718
|
0,00%
|
0
|
---
|
|
Atyr Pharma
|
18/06
|
5,17
|
+0,58%
|
5,09
|
5,02 - 5,23
|
|
Atricure
|
18/06
|
31,61
|
-3,04%
|
32,47
|
31,49 - 32,47
|
|
Atour Lifestyle Holdings Ltd. Sponsored Adr
|
18/06
|
30,75
|
-0,65%
|
30,74
|
30,47 - 31,42
|
|
Atossa Therapeutics
|
18/06
|
0,8032
|
-0,90%
|
0,83
|
0,8 - 0,8306
|
|
Atomera Incorporated
|
18/06
|
5,06
|
0,00%
|
5,09
|
5,015 - 5,25
|
|
Atn International
|
18/06
|
15,43
|
+0,46%
|
15,29
|
15,29 - 15,75
|
|
Atlassian
|
18/06
|
196,14
|
-1,04%
|
198,02
|
193,5 - 199,37
|
|
Atlas Lithium
|
18/06
|
4,1
|
+1,23%
|
4,11
|
4,05 - 4,2462
|
|
Atlas Corp. 7.125 Notes 2021-30.10.27 Global
|
18/06
|
25,25
|
+0,12%
|
25,23
|
25,23 - 25,25
|
|
Atlas America Fund
|
18/06
|
26,475
|
-0,24%
|
26,65
|
26,47 - 26,65
|
|
Atlanticus Holdings Corp. 9.25 % Notes 2024-
|
18/06
|
25,02
|
-0,04%
|
25,08
|
25,01 - 25,105
|
|
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp P
|
18/06
|
22,0728
|
+0,06%
|
22,1
|
22,01 - 22,13
|
|
Atlanticus Holdings Corp. 6.125 % Notes 2021-
|
18/06
|
24,44
|
+0,70%
|
24,46
|
24,35 - 24,48
|