|
Aurora Mobile Ltd. Sponsored Adr
|
14/06
|
3,15
|
+0,96%
|
3,11
|
3,11 - 3,23
|
|
Aurora Innovation, Inc. Warrant 2021-03.11.26 On Auro
|
14/06
|
0,1715
|
+0,88%
|
0,23
|
0,1715 - 0,23
|
|
Aurora Innovation
|
14/06
|
2,52
|
+0,80%
|
2,47
|
2,455 - 2,555
|
|
Aurora Cannabis
|
14/06
|
5,74
|
-2,71%
|
5,82
|
5,705 - 5,8824
|
|
Aurinia Pharmaceuticals
|
14/06
|
5,65
|
+5,61%
|
5,264
|
5,15 - 5,72
|
|
Aura Fat Projects Acquisition Corp. Warrant
|
14/06
|
0,0161
|
-35,60%
|
0,0161
|
0,0161 - 0,0205
|
|
Aura Fat Projects Acquisition Corp. Units Cons Of 1 S
|
13/12
|
10,94
|
0,00%
|
0
|
---
|
|
Aura Fat Projects Acquisition
|
07/06
|
11,31
|
0,00%
|
0
|
---
|
|
Aura Biosciences
|
14/06
|
7,35
|
+2,08%
|
7,06
|
6,95 - 7,38
|
|
Augmedix
|
14/06
|
0,7764
|
-3,07%
|
0,7806
|
0,756 - 0,7908
|
|
Audioeye
|
14/06
|
19,71
|
-3,48%
|
20,42
|
19,14 - 20,62
|
|
Audiocodes Ltd
|
14/06
|
10
|
-0,50%
|
10
|
9,8 - 10,01
|
|
Auddia Inc. Warrant 2020-17.10.25 On Auddia
|
13/06
|
0,0371
|
-0,80%
|
0,0468
|
0,0361 - 0,0468
|
|
Auddia
|
14/06
|
1,115
|
-9,35%
|
1,2
|
1,09 - 1,24
|
|
Auburn National Bancorporation
|
14/06
|
18,2383
|
+0,21%
|
18,3
|
18,2383 - 18,38
|
|
Atyr Pharma
|
04/06
|
1,9
|
0,00%
|
1,9
|
1,9 - 1,9
|
|
Atyr Pharma
|
14/06
|
1,84
|
-0,54%
|
1,83
|
1,82 - 1,91
|
|
Atrion
|
14/06
|
451,65
|
-0,03%
|
453
|
451,425 - 456,185
|
|
Atricure
|
14/06
|
20,75
|
-1,05%
|
20,74
|
20,55 - 21,26
|
|
Atour Lifestyle Holdings Ltd. Sponsored Adr
|
14/06
|
17,08
|
-3,77%
|
17,7
|
17,04 - 17,7
|